SUZHOU HIGHFINE BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.42 CNY | +1.00% |
|
+24.50% | -9.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 52.45 ¥ | 52.46 ¥ | 54.5 ¥ | 53.88 ¥ | 54.42 ¥ | 54.42 ¥ |
| Volume | 5 801 816 | 9 282 508 | 7 223 424 | 6 595 095 | 5 265 060 | 5 265 060 |
| Change | +20.00% | +0.02% | +3.89% | -1.14% | +1.00% | +1.00% |
| Opening | 45.55 | 54.47 | 51.63 | 52.96 | 53.27 | 53.27 |
| High | 52.45 | 58.22 | 54.99 | 56.35 | 56.08 | 56.08 |
| Low | 44.60 | 51.56 | 51.63 | 50.53 | 52.88 | 52.88 |
Performance
| 1 day | +1.00% | ||
| 1 week | +24.50% | ||
| Current month | +24.50% | ||
| 1 month | +22.21% | ||
| 3 months | +29.33% | ||
| 6 months | -27.65% | ||
| Current year | -9.32% |
Volumes
marketsDaily volume
5 265 060
Avg. Volume 20 sessions
3 206 479
Avg. Volume 20 sessions CNY
174 496 587.18
Avg. Volume 20 sessions USD
24 150 153.17
Record volume 1
17 794 420
Record volume 2
12 448 380
Record volume 3
11 865 860
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
5 823 058 028
Capitalization (USD)
805 905 408
Net sales (CNY)
388 794 950
Net sales (USD)
53 808 832
Free-Float
26.27 %
Free-Float capitalization (CNY)
1 529 879 096
Free-Float capitalization (USD)
211 733 737
Average Daily Capital Traded
3%
Highs and lows
1 week
44.60
58.22
1 month
36.7158.22
Current year
36.5160.88
1 year
36.51118.88
3 years
36.51118.88
5 years
36.51118.88
10 years
36.51118.88
Indicators
Moving average 5 days
53.54
Moving average 20 days
43.64
Moving average 50 days
46.31
Moving average 100 days
50.40
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-19.81%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
80.75
RSI 14 days
72.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +24.50% | -9.32% | - | 806M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.01% | +2.48% | +6.83% | +12.19% | 33.09B | ||
| +0.37% | +3.74% | +12.85% | +36.93% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | +0.10% | +0.62% | +9.74% | +30.08% | ||
| Weighted average by Cap. | +0.03% | +0.83% | +11.22% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | -41.79% |
- Stock Market
- Equities
- 301393 Stock
- Quotes Suzhou Highfine Biotech Co., Ltd.