SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY CO., LTD Quotes Suzhou Harmontronics Automation Technology Co., Ltd
Equities
688022
CNE100003M93
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | -4.01% |
|
-3.42% | -35.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 14.87 ¥ | 14.82 ¥ | 15.2 ¥ | 14.73 ¥ | 14.14 ¥ | 14.14 ¥ |
| Volume | 2 241 770 | 1 623 637 | 2 099 620 | 2 234 916 | 3 182 590 | 3 182 590 |
| Change | +1.23% | -0.34% | +2.56% | -3.09% | -4.01% | -4.01% |
| Opening | 14.73 | 15.17 | 14.87 | 15.22 | 14.60 | 14.6 |
| High | 15.20 | 15.17 | 15.36 | 15.36 | 14.69 | 14.69 |
| Low | 14.64 | 14.75 | 14.80 | 14.63 | 13.78 | 13.78 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.42% | ||
| Current month | -6.97% | ||
| 1 month | -15.43% | ||
| 3 months | -10.22% | ||
| 6 months | -41.13% | ||
| Current year | -35.55% | ||
| 1 year | -59.82% | ||
| 3 years | -37.55% |
Volumes
marketsDaily volume
3 182 590
Avg. Volume 20 sessions
3 144 330
Avg. Volume 20 sessions CNY
44 460 826.20
Avg. Volume 20 sessions USD
6 141 996.37
Record volume 1
24 758 078
Record volume 2
20 555 580
Record volume 3
20 462 633
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 509 759 374
Capitalization (USD)
346 708 199
Net sales (CNY)
1 339 433 030
Net sales (USD)
185 034 636
Number of employees
1 530
Sales / Employee (CNY)
875 446
Sales / Employee (USD)
120 938
Free-Float
60.32 %
Free-Float capitalization (CNY)
1 561 954 324
Free-Float capitalization (USD)
215 774 618
Average Daily Capital Traded
1.77%
Highs and lows
1 week
13.78
15.36
1 month
13.7817.44
Current year
10.5722.01
1 year
10.5737.91
3 years
10.5761.06
5 years
10.5772.15
10 years
10.5772.15
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.30
Moving average 50 days
15.07
Moving average 100 days
15.79
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
33.99
RSI 14 days
40.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -3.42% | -35.55% | -59.82% | 347M | ||
| +1.44% | -1.40% | +2.50% | -14.73% | 5.04B | ||
| -0.41% | -4.35% | +25.26% | +31.52% | 4.96B | ||
| -1.07% | -4.87% | -7.93% | -16.53% | 4.87B | ||
| +0.79% | -0.31% | +13.60% | +19.47% | 4.33B | ||
| +1.32% | -0.94% | -22.03% | -41.19% | 4.23B | ||
| -1.08% | 0.00% | +43.14% | +19.76% | 3.87B | ||
| +0.97% | -1.09% | +10.00% | -22.51% | 3.8B | ||
| -1.24% | +2.48% | -1.28% | +36.99% | 3.29B | ||
| -1.04% | +1.21% | -5.19% | +38.82% | 3.15B | ||
| +0.62% | +0.12% | -10.92% | -0.27% | 2.71B | ||
| +1.23% | +0.82% | +4.24% | +10.56% | 2.67B | ||
| -1.56% | -3.24% | +90.24% | +57.57% | 2.23B | ||
| -1.30% | +4.52% | -8.35% | -34.94% | 2.13B | ||
| -6.78% | -8.57% | +9.65% | +31.03% | 2.07B | ||
| -2.20% | -1.90% | +2.31% | +16.68% | 1.97B | ||
| Average | -0.86% | -0.83% | +6.86% | +4.53% | ||
| Weighted average by Cap. | -0.33% | -0.91% | +8.26% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.55% | ||
| 2023 | -36.54% | ||
| 2022 | -25.63% | ||
| 2021 | +96.02% | ||
| 2020 | -24.48% | ||
| 2019 | -12.41% |
- Stock Market
- Equities
- 688022 Stock
- Quotes Suzhou Harmontronics Automation Technology Co., Ltd
