SUZHOU GYZ ELECTRONIC TECHNOLOGY CO.,LTD Quotes Suzhou Gyz Electronic Technology Co.,Ltd
Equities
688260
CNE100005352
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 CNY | +2.56% |
|
+2.44% | -41.85% |
| Apr. 29 | Suzhou Gyz Electronic Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | China and Hong Kong stocks close down as investors take profits | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.59 ¥ | 16.96 ¥ | 16.9 ¥ | 17.18 ¥ | 17.62 ¥ |
| Volume | 3 401 787 | 2 882 291 | 3 053 233 | 3 663 071 | 4 373 296 |
| Change | +2.27% | -3.58% | -0.35% | +1.66% | +2.56% |
| Opening | 17.50 | 17.73 | 16.96 | 17.08 | 17.48 |
| High | 17.66 | 17.73 | 17.61 | 18.08 | 18.48 |
| Low | 16.50 | 16.83 | 16.88 | 16.55 | 17.06 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.44% | ||
| 1 month | -2.76% | ||
| 3 months | -4.76% | ||
| 6 months | -49.99% | ||
| Current year | -41.85% | ||
| 1 year | +10.96% | ||
| 3 years | -25.59% |
Volumes
marketsDaily volume
4 373 296
Avg. Volume 20 sessions
4 076 246
Avg. Volume 20 sessions CNY
71 823 454.52
Avg. Volume 20 sessions USD
9 912 570.43
Record volume 1
20 123 590
Record volume 2
16 297 360
Record volume 3
15 904 760
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 115 449 378
Capitalization (USD)
291 959 515
Net sales (CNY)
525 161 100
Net sales (USD)
72 479 059
Number of employees
1 078
Sales / Employee (CNY)
487 162
Sales / Employee (USD)
67 235
Free-Float
43.12 %
Free-Float capitalization (CNY)
912 223 499
Free-Float capitalization (USD)
125 898 702
Average Daily Capital Traded
3.4%
Highs and lows
1 week
16.55
18.48
1 month
15.9019.50
Current year
9.7530.98
1 year
9.7539.90
3 years
9.7539.90
5 years
9.7539.90
10 years
9.7539.90
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.53
Moving average 50 days
20.58
Moving average 100 days
20.63
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
49.38
RSI 14 days
46.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.44% | -41.85% | +10.96% | 292M | ||
| +0.98% | -0.78% | +6.55% | +18.56% | 45.84B | ||
| -4.59% | -7.90% | +183.63% | +163.47% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.62% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -38.06% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +193.90% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.87% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +73.08% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -24.77% | 994M | ||
| +0.90% | -4.38% | +41.27% | +30.25% | 894M | ||
| +3.34% | +3.68% | -16.81% | -8.98% | 891M | ||
| -2.15% | +6.30% | -8.98% | -19.97% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +11.51% | 766M | ||
| +3.60% | -1.83% | +8.20% | +26.97% | 708M | ||
| +5.57% | +0.57% | -1.65% | - | 598M | ||
| Average | +1.91% | +2.16% | +12.81% | +23.21% | ||
| Weighted average by Cap. | +0.69% | -0.02% | +21.02% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.85% | ||
| 2023 | +117.83% | ||
| 2022 | -16.51% | ||
| 2021 | -41.61% |
- Stock Market
- Equities
- 688260 Stock
- Quotes Suzhou Gyz Electronic Technology Co.,Ltd
