SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO.,LTD. Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 CNY | +2.22% |
|
+2.88% | -9.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 23.24 ¥ | 22.61 ¥ | 23.39 ¥ | 23.91 ¥ | 23.91 ¥ |
| Volume | 2 158 067 | 1 164 241 | 1 836 600 | 2 257 361 | 2 257 361 |
| Change | +∞% | -2.71% | +3.45% | +2.22% | +2.22% |
| Opening | 22.51 | 23.21 | 22.80 | 23.58 | 23.58 |
| High | 23.90 | 23.60 | 23.47 | 24.30 | 24.3 |
| Low | 22.46 | 22.55 | 22.60 | 23.15 | 23.15 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.88% | ||
| Current month | +5.75% | ||
| 1 month | -1.52% | ||
| 3 months | +34.40% | ||
| 6 months | -15.42% | ||
| Current year | -9.43% | ||
| 1 year | -1.24% | ||
| 3 years | +181.96% | ||
| 5 years | +87.53% |
Volumes
marketsDaily volume
2 257 361
Avg. Volume 20 sessions
1 742 713
Avg. Volume 20 sessions CNY
41 668 267.83
Avg. Volume 20 sessions USD
5 772 596.82
Record volume 1
43 237 290
Record volume 2
36 861 930
Record volume 3
32 650 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 769 747 656
Capitalization (USD)
660 786 531
Net sales (CNY)
2 237 235 270
Net sales (USD)
309 939 863
Number of employees
1 011
Sales / Employee (CNY)
2 212 893
Sales / Employee (USD)
306 568
Free-Float
35.6 %
Free-Float capitalization (CNY)
1 734 650 402
Free-Float capitalization (USD)
240 313 263
Average Daily Capital Traded
0.87%
Highs and lows
1 week
22.60
24.30
1 month
21.1025.20
Current year
16.5127.38
1 year
16.5135.18
3 years
8.4144.11
5 years
7.5244.11
10 years
7.5259.92
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.27
Moving average 50 days
23.17
Moving average 100 days
24.00
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
57.36
RSI 14 days
54.18
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.88% | -9.43% | -1.24% | 661M | ||
| -0.06% | +1.18% | +0.73% | +26.68% | 19.6B | ||
| -0.22% | +0.70% | +12.74% | +29.93% | 4.5B | ||
| +0.31% | +0.78% | +4.72% | -11.90% | 852M | ||
| +1.25% | +4.90% | -18.05% | -27.19% | 647M | ||
| +1.16% | +3.21% | -17.01% | +15.20% | 345M | ||
| +1.87% | +6.57% | +46.33% | +128.00% | 286M | ||
| 0.00% | -8.75% | +8.96% | +19.67% | 283M | ||
| +1.61% | -0.39% | -27.09% | -24.93% | 251M | ||
| 0.00% | +4.10% | -22.15% | -12.45% | 230M | ||
| -5.00% | +4.59% | -51.49% | -56.65% | 225M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 188M | ||
| -1.11% | +4.71% | -18.35% | -56.16% | 103M | ||
| +0.45% | -5.46% | -10.00% | -1.32% | 92.95M | ||
| -0.79% | -7.15% | -4.33% | +12.01% | 63.32M | ||
| Average | +0.11% | +1.13% | -7.45% | +4.96% | ||
| Weighted average by Cap. | +0.02% | +0.33% | +1.40% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -1.05% | ||
| 2022 | +26.63% | ||
| 2021 | +113.91% | ||
| 2020 | -25.21% | ||
| 2019 | +17.17% | ||
| 2018 | -31.04% | ||
| 2017 | -45.97% | ||
| 2016 | -44.06% | ||
| 2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.