SUZHOU CHUNQIU ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou Chunqiu Electronic Technology Co., Ltd.
Equities
603890
CNE100002T89
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | -2.25% |
|
-8.95% | -28.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.98 ¥ | 8.74 ¥ | 8.75 ¥ | 8.43 ¥ | 8.24 ¥ | 8.24 ¥ |
| Volume | 9 033 636 | 10 632 670 | 10 980 900 | 11 672 470 | 6 259 044 | 6 259 044 |
| Change | -0.99% | -2.67% | +0.11% | -3.66% | -2.25% | -2.25% |
| Opening | 8.98 | 9.00 | 8.79 | 8.75 | 8.44 | 8.44 |
| High | 9.16 | 9.00 | 9.00 | 8.75 | 8.44 | 8.44 |
| Low | 8.90 | 8.66 | 8.69 | 8.33 | 8.14 | 8.14 |
Performance
| 1 day | -2.25% | ||
| 1 week | -8.95% | ||
| Current month | -8.95% | ||
| 1 month | -4.85% | ||
| 3 months | +23.35% | ||
| 6 months | -32.18% | ||
| Current year | -28.03% | ||
| 1 year | +4.83% | ||
| 3 years | -37.34% | ||
| 5 years | +4.21% |
Volumes
marketsDaily volume
6 259 044
Avg. Volume 20 sessions
10 195 461
Avg. Volume 20 sessions CNY
84 010 598.64
Avg. Volume 20 sessions USD
11 615 725.42
Record volume 1
61 171 860
Record volume 2
59 491 380
Record volume 3
56 228 120
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 627 616 808
Capitalization (USD)
501 572 438
Net sales (CNY)
3 257 313 973
Net sales (USD)
450 372 516
Number of employees
5 038
Sales / Employee (CNY)
646 549
Sales / Employee (USD)
89 395
Free-Float
55.27 %
Free-Float capitalization (CNY)
2 047 518 852
Free-Float capitalization (USD)
283 100 194
Average Daily Capital Traded
2.32%
Highs and lows
1 week
8.14
9.16
1 month
7.469.26
Current year
5.8012.27
1 year
5.8012.49
3 years
5.8015.82
5 years
5.8019.43
10 years
5.5619.43
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.51
Moving average 50 days
9.05
Moving average 100 days
9.34
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
37.90
RSI 14 days
42.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -8.95% | -28.03% | +4.83% | 502M | ||
| +1.00% | +2.16% | +14.07% | +8.15% | 109B | ||
| -0.04% | +2.78% | +0.87% | +4.05% | 30.23B | ||
| -0.46% | 0.00% | +11.79% | +11.22% | 22.34B | ||
| -0.32% | +0.31% | -12.24% | -5.55% | 18.66B | ||
| -0.72% | -1.71% | -9.28% | +2.68% | 16.99B | ||
| +0.39% | +0.33% | +15.91% | +17.04% | 16.24B | ||
| -0.05% | -1.94% | -6.02% | +21.29% | 12.07B | ||
| -0.86% | +1.05% | +1.05% | -6.18% | 10.99B | ||
| 0.00% | -13.48% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.31B | ||
| +5.91% | +9.02% | +10.06% | +28.32% | 7.81B | ||
| +1.61% | +3.96% | +10.43% | +36.62% | 6.49B | ||
| +0.35% | +3.35% | +13.03% | +3.20% | 6.38B | ||
| -0.01% | +2.03% | -3.66% | -1.24% | 6.37B | ||
| -0.78% | +1.33% | +16.79% | +41.88% | 6.27B | ||
| Average | +0.17% | +0.58% | +1.12% | +11.30% | ||
| Weighted average by Cap. | +0.42% | +1.31% | +6.25% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.03% | ||
| 2023 | +25.27% | ||
| 2022 | -30.86% | ||
| 2021 | +13.77% | ||
| 2020 | +54.05% | ||
| 2019 | +25.18% | ||
| 2018 | -60.75% | ||
| 2017 | +23.33% |
- Stock Market
- Equities
- 603890 Stock
- Quotes Suzhou Chunqiu Electronic Technology Co., Ltd.
