SUZHOU CHEERSSON PRECISION METAL FORMING CO., LTD. Quotes Suzhou Cheersson Precision Metal Forming Co., Ltd.
Equities
002976
CNE100003S48
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 CNY | -1.79% |
|
-0.52% | -35.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.71 ¥ | 23.3 ¥ | 23.1 ¥ | 23.48 ¥ | 23.06 ¥ |
| Volume | 1 090 320 | 1 916 420 | 1 109 180 | 1 536 920 | 2 078 200 |
| Change | -2.03% | +2.60% | -0.86% | +1.65% | -1.79% |
| Opening | 23.18 | 23.29 | 23.50 | 23.00 | 23.48 |
| High | 23.29 | 23.64 | 23.50 | 23.56 | 24.11 |
| Low | 22.68 | 22.70 | 22.97 | 22.92 | 22.75 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.52% | ||
| Current month | -1.79% | ||
| 1 month | -7.20% | ||
| 3 months | -3.15% | ||
| 6 months | -33.56% | ||
| Current year | -35.73% | ||
| 1 year | -12.12% | ||
| 3 years | +19.17% |
Volumes
marketsDaily volume
2 078 200
Avg. Volume 20 sessions
1 542 913
Avg. Volume 20 sessions CNY
35 579 573.78
Avg. Volume 20 sessions USD
4 913 290.08
Record volume 1
23 277 890
Record volume 2
20 376 210
Record volume 3
19 629 623
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 782 046 360
Capitalization (USD)
384 181 128
Net sales (CNY)
1 577 075 990
Net sales (USD)
217 783 155
Number of employees
2 226
Sales / Employee (CNY)
708 480
Sales / Employee (USD)
97 836
Free-Float
26.54 %
Free-Float capitalization (CNY)
738 292 757
Free-Float capitalization (USD)
101 953 062
Average Daily Capital Traded
1.28%
Highs and lows
1 week
22.70
24.11
1 month
22.5625.60
Current year
16.7543.42
1 year
16.7543.42
3 years
13.6043.42
5 years
13.6044.45
10 years
13.6044.45
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.57
Moving average 50 days
24.85
Moving average 100 days
25.31
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
44.29
RSI 14 days
44.95
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.52% | -35.73% | -12.12% | 384M | ||
| +0.37% | +2.24% | +7.56% | +28.78% | 8.12B | ||
| -1.57% | -4.13% | -7.75% | +8.78% | 4.77B | ||
| -0.19% | -3.77% | +13.30% | +10.36% | 3.17B | ||
| -1.11% | -1.61% | -0.11% | -6.64% | 2.58B | ||
| -0.53% | +3.12% | -22.74% | -21.18% | 2.52B | ||
| +1.16% | -0.15% | +49.49% | - | 2.07B | ||
| -2.16% | -0.26% | -15.96% | -21.93% | 1.97B | ||
| +1.88% | +1.70% | +41.31% | +78.88% | 1.7B | ||
| -0.89% | -0.89% | +10.76% | +11.19% | 1.6B | ||
| -1.65% | -4.85% | -35.88% | -46.01% | 1.24B | ||
| -7.24% | 0.00% | +43.88% | +114.94% | 1.08B | ||
| -0.50% | +6.00% | +2.67% | +27.70% | 935M | ||
| -1.85% | -3.54% | -27.59% | -35.83% | 883M | ||
| -1.51% | +1.81% | -0.12% | +7.65% | 848M | ||
| -1.74% | +0.51% | -19.88% | -15.24% | 789M | ||
| Average | -1.21% | +0.95% | +0.20% | +8.62% | ||
| Weighted average by Cap. | -0.71% | +0.90% | +3.43% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | +58.55% | ||
| 2022 | +2.17% | ||
| 2021 | +1.14% | ||
| 2020 | -3.98% |
- Stock Market
- Equities
- 002976 Stock
- Quotes Suzhou Cheersson Precision Metal Forming Co., Ltd.
