SUZHOU ANJIE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 CNY | +3.01% |
|
+0.74% | -7.72% |
| Apr. 24 | Suzhou Anjie Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Suzhou Anjie Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.96 ¥ | 15.07 ¥ | 15.01 ¥ | 14.63 ¥ | 15.07 ¥ |
| Volume | 10 673 200 | 12 458 530 | 11 091 890 | 10 505 110 | 10 377 800 |
| Change | +∞% | +0.74% | -0.40% | -2.53% | +3.01% |
| Opening | 15.04 | 15.15 | 15.00 | 14.91 | 14.62 |
| High | 15.08 | 15.25 | 15.25 | 14.96 | 15.21 |
| Low | 14.91 | 14.99 | 14.96 | 14.61 | 14.62 |
Performance
| 1 day | +3.01% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +9.36% | ||
| 3 months | +17.64% | ||
| 6 months | +2.24% | ||
| Current year | -7.72% | ||
| 1 year | +15.83% | ||
| 3 years | +10.32% | ||
| 5 years | +19.22% | ||
| 10 years | +21.11% |
Volumes
marketsDaily volume
10 377 800
Avg. Volume 20 sessions
14 374 077
Avg. Volume 20 sessions CNY
216 617 340.39
Avg. Volume 20 sessions USD
29 983 739.02
Record volume 1
110 131 000
Record volume 2
97 525 931
Record volume 3
97 097 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 648 671 871
Capitalization (USD)
1 335 549 863
Net sales (CNY)
4 516 558 830
Net sales (USD)
625 173 040
Free-Float
45.82 %
Free-Float capitalization (CNY)
4 506 265 647
Free-Float capitalization (USD)
623 748 278
Average Daily Capital Traded
2.25%
Highs and lows
1 week
14.61
15.25
1 month
12.6615.25
Current year
10.5016.34
1 year
10.5016.95
3 years
10.5019.18
5 years
10.5032.44
10 years
8.2344.41
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.27
Moving average 50 days
14.04
Moving average 100 days
13.89
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
61.68
RSI 14 days
59.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +0.74% | -7.72% | +15.83% | 1.34B | ||
| +0.26% | -2.09% | +12.36% | +8.88% | 109B | ||
| +0.46% | +5.62% | +0.17% | +5.30% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.63% | -2.03% | -8.70% | +4.24% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +3.92% | +0.88% | -3.48% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | +0.98% | +0.91% | +11.38% | 8.5B | ||
| -0.59% | -1.48% | +2.45% | +14.61% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.68% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.27% | +1.64% | +2.06% | +13.16% | ||
| Weighted average by Cap. | -0.17% | +1.58% | +5.50% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +32.23% | ||
| 2022 | -27.48% | ||
| 2021 | -1.16% | ||
| 2020 | +3.36% | ||
| 2019 | +47.13% | ||
| 2018 | -56.57% | ||
| 2017 | +7.51% | ||
| 2016 | +30.94% | ||
| 2015 | +106.15% | ||
| 2014 | -24.66% | ||
| 2013 | +14.30% | ||
| 2012 | +56.65% | ||
| 2011 | +5.23% |
- Stock Market
- Equities
- 002635 Stock
- Quotes Suzhou Anjie Technology Co., Ltd.