SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD. Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Equities
301187
CNE100005CK9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.31 CNY | +4.39% |
|
-3.12% | +17.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.35 ¥ | 22.76 ¥ | 22.88 ¥ | 22.33 ¥ | 23.31 ¥ |
| Volume | 6 472 800 | 6 359 081 | 4 630 089 | 4 130 276 | 4 486 254 |
| Change | -2.95% | -2.53% | +0.53% | -2.40% | +4.39% |
| Opening | 23.52 | 23.35 | 22.80 | 22.80 | 22.48 |
| High | 24.00 | 24.24 | 23.10 | 22.83 | 23.39 |
| Low | 23.20 | 22.59 | 22.23 | 21.88 | 22.05 |
Performance
| 1 day | +4.39% | ||
| 1 week | -3.12% | ||
| Current month | +12.99% | ||
| 1 month | +7.17% | ||
| 3 months | +54.68% | ||
| 6 months | +16.38% | ||
| Current year | +17.08% | ||
| 1 year | +40.59% |
Volumes
marketsDaily volume
4 486 254
Avg. Volume 20 sessions
5 701 870
Avg. Volume 20 sessions CNY
132 910 589.70
Avg. Volume 20 sessions USD
18 373 294.10
Record volume 1
30 125 040
Record volume 2
28 312 600
Record volume 3
25 692 670
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
4 044 300 829
Capitalization (USD)
559 076 058
Net sales (CNY)
1 216 121 100
Net sales (USD)
168 114 149
Number of employees
1 067
Sales / Employee (CNY)
1 139 757
Sales / Employee (USD)
157 558
Free-Float
25.09 %
Free-Float capitalization (CNY)
1 024 702 026
Free-Float capitalization (USD)
141 652 759
Average Daily Capital Traded
3.29%
Highs and lows
1 week
21.88
24.24
1 month
19.6024.61
Current year
11.6024.61
1 year
11.6024.61
3 years
11.6036.93
5 years
11.6036.93
10 years
11.6036.93
Indicators
Moving average 5 days
22.93
Moving average 20 days
21.78
Moving average 50 days
19.94
Moving average 100 days
18.90
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
61.17
RSI 14 days
60.83
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -3.12% | +17.08% | +40.59% | 559M | ||
| +2.41% | +1.27% | +15.62% | +18.27% | 8.88B | ||
| -0.97% | -5.88% | +39.90% | +128.85% | 2.44B | ||
| 0.00% | +3.34% | -10.44% | +25.04% | 1.06B | ||
| -1.21% | +0.33% | +20.86% | +95.30% | 867M | ||
| 0.00% | +3.10% | -6.54% | +34.46% | 775M | ||
| 0.00% | +6.24% | +23.40% | +7.00% | 726M | ||
| -1.81% | +4.99% | +21.51% | +26.09% | 715M | ||
| -0.72% | -0.06% | -16.87% | -12.42% | 592M | ||
| -0.64% | +0.22% | -5.67% | -8.81% | 576M | ||
| +1.94% | -6.37% | +1.94% | +20.38% | 485M | ||
| +0.55% | +1.15% | -15.97% | -33.23% | 435M | ||
| +2.23% | +1.78% | -2.14% | -8.03% | 419M | ||
| -0.58% | -0.29% | -14.75% | -20.33% | 363M | ||
| +0.29% | +3.02% | -18.42% | -18.42% | 355M | ||
| +0.10% | -1.55% | -7.74% | -22.12% | 311M | ||
| Average | +0.37% | +0.43% | +2.61% | +17.04% | ||
| Weighted average by Cap. | +1.04% | -0.87% | +12.55% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +17.67% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- 301187 Stock
- Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
