SUZANO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 BRL | -14.62% |
|
-12.62% | -7.06% |
| May. 10 | Suzano S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Suzano Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.18 R$ | 52.32 R$ | 52.7 R$ | 51.7 R$ |
| Volume | 54 226 700 | 31 951 800 | 18 806 000 | 18 086 700 |
| Change | -12.27% | +0.27% | +0.73% | -1.90% |
| Opening | 59.43 | 53.22 | 52.47 | 51.05 |
| High | 59.95 | 54.23 | 53.00 | 53.35 |
| Low | 51.56 | 52.20 | 51.70 | 50.05 |
Performance
| 1 day | -14.62% | ||
| 1 week | -12.62% | ||
| Current month | -11.56% | ||
| 1 month | -15.54% | ||
| 3 months | -1.90% | ||
| 6 months | -5.38% | ||
| Current year | -7.06% | ||
| 1 year | +24.37% | ||
| 3 years | -24.33% | ||
| 5 years | +28.26% |
Volumes
marketsDaily volume
18 100 800
Estimated daily volume
18 100 800
Avg. Volume 20 sessions
11 279 229
Daily volume ratio
1.60
Avg. Volume 20 sessions BRL
583 136 139.30
Avg. Volume 20 sessions USD
113 113 832.62
Record volume 1
54 226 700
Record volume 2
44 402 300
Record volume 3
38 161 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
66 691 886 088
Capitalization (USD)
12 936 558 604
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 711 587 661
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
220 331
Free-Float
54.1 %
Free-Float capitalization (BRL)
36 493 560 394
Free-Float capitalization (USD)
7 078 838 377
Average Daily Capital Traded
0.87%
Highs and lows
1 week
50.05
59.95
1 month
50.0562.20
Current year
50.0565.51
1 year
42.6065.51
3 years
37.1570.75
5 years
22.6879.81
10 years
17.0379.81
Indicators
Moving average 5 days
53.68
Moving average 20 days
59.03
Moving average 50 days
60.26
Moving average 100 days
56.84
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
18.04
RSI 14 days
22.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -1.22% | -4.59% | +17.39% | +15.88% | 947M | ||
| Average | -0.63% | +1.06% | +16.69% | +31.46% | ||
| Weighted average by Cap. | -1.87% | -0.19% | +8.02% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7885840e6881a65560.0_6-Ro_jc62nmqBQ3dV5tnmYrlseNX2aDuGpCnjJT5Y.6svkEe2nLMj-3-UHiYEX3Ert3DZrb0T2TZXLXRX7CuK9jelw-Kcy5pf8ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 51.7 | 10,300 | 18,046,500 |
| 04:07:38 pm | 51.7 | 10,300 | 18,036,200 |
| 04:07:38 pm | 51.7 | 5,000 | 18,025,900 |
| 04:07:38 pm | 51.7 | 6,400 | 18,020,900 |
| 04:07:38 pm | 51.7 | 1,400 | 18,014,500 |
| 04:07:38 pm | 51.7 | 6,400 | 18,013,100 |
| 04:07:38 pm | 51.7 | 5,900 | 18,006,700 |
| 04:07:38 pm | 51.7 | 100 | 18,000,800 |
| 04:07:38 pm | 51.7 | 500 | 18,000,700 |
| 04:07:38 pm | 51.7 | 16,100 | 18,000,200 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.
