SUVEN PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.6 INR | +0.81% |
|
-2.31% | -12.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 617.3 ₹ | 610.5 ₹ | 618.2 ₹ | 630.45 ₹ | 635.55 ₹ | 635.6 ₹ |
| Volume | 903 867 | 441 486 | 304 741 | 156 464 | 175 224 | 175 224 |
| Change | -2.33% | -1.10% | +1.26% | +1.98% | +0.81% | +0.81% |
| Opening | 610.00 | 621.00 | 620.00 | 614.75 | 633.80 | 633.8 |
| High | 640.65 | 624.85 | 629.00 | 642.20 | 641.05 | 641 |
| Low | 602.00 | 598.00 | 600.05 | 614.75 | 623.30 | 623.3 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.31% | ||
| Current month | +2.96% | ||
| 1 month | -5.44% | ||
| 3 months | -3.56% | ||
| 6 months | -4.76% | ||
| Current year | -12.07% | ||
| 1 year | +34.04% | ||
| 3 years | +22.46% |
Volumes
marketsDaily volume
175 224
Avg. Volume 20 sessions
199 214
Avg. Volume 20 sessions INR
126 610 457.70
Avg. Volume 20 sessions USD
1 516 793.28
Record volume 1
14 277 050
Record volume 2
6 831 536
Record volume 3
5 098 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 648 395 159
Capitalization (USD)
1 924 567 774
Net sales (INR)
13 403 288 000
Net sales (USD)
160 571 390
Number of employees
1 193
Sales / Employee (INR)
11 234 944
Sales / Employee (USD)
134 595
Free-Float
37.48 %
Free-Float capitalization (INR)
60 212 233 626
Free-Float capitalization (USD)
721 342 559
Average Daily Capital Traded
0.08%
Highs and lows
1 week
598.00
642.20
1 month
598.00674.00
Current year
585.20768.00
1 year
469.45768.00
3 years
390.50768.00
5 years
87.60768.00
10 years
87.60768.00
Indicators
Moving average 5 days
622.40
Moving average 20 days
636.43
Moving average 50 days
644.13
Moving average 100 days
653.39
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
51.38
RSI 14 days
49.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.31% | -12.07% | +34.04% | 1.92B | ||
| +0.34% | +2.48% | +43.29% | +88.51% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.21% | +0.71% | -6.65% | -7.50% | 351B | ||
| +0.20% | +4.05% | +18.85% | +17.78% | 328B | ||
| +1.06% | +7.09% | +8.02% | +23.61% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.15% | +2.84% | +0.73% | -24.42% | 167B | ||
| +0.13% | +2.43% | +7.04% | +39.37% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.33% | +2.21% | -19.82% | -37.17% | 83.6B | ||
| +0.05% | -0.27% | -21.11% | -16.13% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.56% | +2.62% | +8.71% | +13.99% | ||
| Weighted average by Cap. | +0.94% | +2.97% | +18.99% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +46.05% | ||
| 2022 | +0.33% | ||
| 2021 | +9.05% | ||
| 2020 | +168.39% |
- Stock Market
- Equities
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
