SUVEN LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.25 INR | -0.80% |
|
-1.05% | +23.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 99.15 ₹ | 100.05 ₹ | 100.5 ₹ | 99.25 ₹ |
| Volume | 49 989 | 42 467 | 4 138 | 27 045 |
| Change | -1.64% | +0.91% | +0.45% | -1.24% |
| Opening | 102.15 | 100.50 | 101.00 | 102.00 |
| High | 102.15 | 100.50 | 101.35 | 103.50 |
| Low | 96.60 | 98.25 | 99.00 | 98.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.05% | ||
| Current month | -10.02% | ||
| 1 month | -7.17% | ||
| 3 months | -7.11% | ||
| 6 months | +15.96% | ||
| Current year | +23.05% | ||
| 1 year | +74.09% | ||
| 3 years | +2.80% | ||
| 5 years | -60.79% | ||
| 10 years | +4.75% |
Volumes
marketsDaily volume
27 045
Estimated daily volume
27 045
Avg. Volume 20 sessions
23 798
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
2 361 951.50
Avg. Volume 20 sessions USD
28 378.85
Record volume 1
11 350 690
Record volume 2
8 472 628
Record volume 3
8 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 898 121 848
Capitalization (USD)
263 105 934
Net sales (INR)
135 948 000
Net sales (USD)
1 633 415
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 374
Free-Float
28.93 %
Free-Float capitalization (INR)
6 336 180 083
Free-Float capitalization (USD)
76 129 204
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.60
103.50
1 month
96.60118.23
Current year
82.09128.79
1 year
55.01128.79
3 years
45.01128.79
5 years
19.35334.90
10 years
19.35338.50
Indicators
Moving average 5 days
100.14
Moving average 20 days
106.97
Moving average 50 days
106.07
Moving average 100 days
104.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
28.51
RSI 14 days
35.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.05% | +23.05% | +74.09% | 263M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | -1.67% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +6.78% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.54% | +2.14% | +15.22% | +21.78% | ||
| Weighted average by Cap. | -0.48% | +2.97% | +17.60% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59465eb2d11d3874da492368a43.W6-bAuFGZA3IlnRLdGEyZlbnNLFT6LoqyHTXy973XaI.Pvr4M6YWC0GZ4BAiQg8DDRnXAoMcp-UZ-jqaiO_BG-U3md1QijEIRITaRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 99.55 | 1 | 27,045 |
| 05:59:37 am | 99.55 | 10 | 27,044 |
| 05:59:02 am | 99.55 | 40 | 27,034 |
| 05:58:15 am | 99 | 63 | 26,994 |
| 05:57:24 am | 99.1 | 5 | 26,931 |
| 05:57:05 am | 99.45 | 1 | 26,926 |
| 05:56:35 am | 99.55 | 1 | 26,925 |
| 05:56:22 am | 99.1 | 50 | 26,924 |
| 05:56:18 am | 99.55 | 1 | 26,874 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +17.75% | ||
| 2022 | -23.12% | ||
| 2021 | -1.66% | ||
| 2020 | -70.46% | ||
| 2019 | +34.92% | ||
| 2018 | +11.83% | ||
| 2017 | +17.01% | ||
| 2016 | -34.58% | ||
| 2015 | +25.85% | ||
| 2014 | +193.33% | ||
| 2013 | +133.60% | ||
| 2012 | +161.68% | ||
| 2011 | -53.01% | ||
| 2010 | -13.17% | ||
| 2009 | +80.43% | ||
| 2008 | -72.74% | ||
| 2007 | +72.88% | ||
| 2006 | +71.66% | ||
| 2005 | -18.71% | ||
| 2004 | -81.00% | ||
| 2003 | +302.24% | ||
| 2002 | +55.18% | ||
| 2001 | -22.05% |
- Stock Market
- Equities
- SUVEN Stock
- Quotes Suven Life Sciences Limited
