SUUMAYA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | -4.70% |
|
-10.13% | -10.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.85 ₹ | 7.85 ₹ | 7.85 ₹ | 7.45 ₹ | 7.1 ₹ |
| Volume | 65 279 | 48 366 | 29 019 | 524 267 | 512 164 |
| Change | -0.63% | 0.00% | 0.00% | -5.10% | -4.70% |
| Opening | 8.00 | 7.85 | 7.80 | 7.60 | 7.2 |
| High | 8.00 | 8.00 | 7.90 | 7.70 | 7.45 |
| Low | 7.65 | 7.70 | 7.75 | 7.45 | 7.1 |
Performance
| 1 day | -4.70% | ||
| 1 week | -10.13% | ||
| Current month | -4.70% | ||
| 1 month | -16.96% | ||
| 3 months | -11.25% | ||
| 6 months | +1.43% | ||
| Current year | -10.69% | ||
| 1 year | -34.26% | ||
| 3 years | -96.73% | ||
| 5 years | -46.42% |
Volumes
marketsDaily volume
512 164
Estimated daily volume
1 448 692
Avg. Volume 20 sessions
113 046
Daily volume ratio
12.82
Avg. Volume 20 sessions INR
802 626.60
Avg. Volume 20 sessions USD
9 663.62
Record volume 1
3 217 019
Record volume 2
3 088 000
Record volume 3
2 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
453 271 179
Capitalization (USD)
5 457 385
Net sales (INR)
6 634 700 000
Net sales (USD)
79 881 788
Number of employees
68
Sales / Employee (INR)
97 569 118
Sales / Employee (USD)
1 174 732
Free-Float
82.52 %
Free-Float capitalization (INR)
412 043 099
Free-Float capitalization (USD)
4 960 999
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.10
8.00
1 month
7.108.75
Current year
6.7011.00
1 year
6.6011.80
3 years
6.60368.43
5 years
6.60368.43
10 years
6.60368.43
Indicators
Moving average 5 days
7.78
Moving average 20 days
8.09
Moving average 50 days
8.17
Moving average 100 days
8.51
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
35.22
RSI 14 days
41.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -10.13% | -10.69% | -34.26% | 5.46M | ||
| +0.07% | -2.01% | +0.18% | -11.55% | 397B | ||
| +0.43% | -1.40% | -0.78% | -11.36% | 137B | ||
| -.--% | -1.13% | +9.95% | -4.85% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| +0.88% | -5.80% | +29.63% | +28.90% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| +1.05% | -0.84% | -5.75% | -6.63% | 4.81B | ||
| +1.41% | -4.55% | -2.33% | +19.76% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| Average | +1.34% | +0.60% | +8.04% | +14.95% | ||
| Weighted average by Cap. | +0.39% | -1.31% | +1.97% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ae1c.BefcAUKnAb8rIaCiWbKd6aJZYW4vk91mIr3BI_Qm7Hk.SYiMVxPlbP1JZ-mSKuT4uO0wE1ke-58QF4WJFbB51DowppVodpBYi1F21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:55 am | 7.1 | 30 | 512,164 |
| 02:39:07 am | 7.1 | 300 | 512,134 |
| 02:38:04 am | 7.1 | 50 | 511,834 |
| 02:37:53 am | 7.1 | 50 | 511,784 |
| 02:37:43 am | 7.1 | 2,335 | 511,734 |
| 02:35:11 am | 7.1 | 1,000 | 509,399 |
| 02:32:45 am | 7.1 | 69 | 508,399 |
| 02:32:28 am | 7.1 | 5 | 508,330 |
| 02:31:59 am | 7.1 | 800 | 508,325 |
| 02:29:31 am | 7.1 | 50 | 507,525 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -78.46% | ||
| 2022 | -73.90% | ||
| 2021 | +148.07% | ||
| 2020 | +439.01% | ||
| 2019 | -18.65% | ||
| 2018 | +44.85% |
- Stock Market
- Equities
- SUULD Stock
- Quotes Suumaya Industries Limited
