SUTRO BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | -4.60% |
|
+8.36% | -3.26% |
| May. 08 | BofA Securities Starts Sutro Biopharma With Buy Rating | MT |
| Apr. 30 | Sutro Biopharma, Inc. Announces Initiation of Randomized Portion (Part 2) of REFRaME-O1 Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.28 $ | 4.35 $ | 4.15 $ |
| Volume | 570 944 | 1 158 835 | 585 826 | 356 809 |
| Change | +9.25% | +0.71% | +1.64% | -4.60% |
| Opening | 3.90 | 4.45 | 4.27 | 4.34 |
| High | 4.25 | 4.67 | 4.49 | 4.37 |
| Low | 3.90 | 4.19 | 4.17 | 4.09 |
Performance
| 1 day | -4.60% | ||
| 1 week | +8.36% | ||
| Current month | +22.24% | ||
| 1 month | -7.78% | ||
| 3 months | -11.51% | ||
| 6 months | +99.52% | ||
| Current year | -3.26% | ||
| 1 year | -23.99% | ||
| 3 years | -79.55% | ||
| 5 years | -63.91% |
Volumes
marketsDaily volume
356 809
Estimated daily volume
356 809
Avg. Volume 20 sessions
651 328
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 703 011.20
Record volume 1
16 993 000
Record volume 2
5 306 901
Record volume 3
5 117 779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
339 323 434
Net sales (USD)
153 731 000
Number of employees
302
Sales / Employee (USD)
509 043
Free-Float
99.08 %
Free-Float capitalization (USD)
336 200 638
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.85
4.67
1 month
3.304.67
Current year
3.206.13
1 year
2.016.13
3 years
2.0123.70
5 years
2.0128.30
10 years
2.0128.30
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.82
Moving average 50 days
4.21
Moving average 100 days
4.31
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
66.22
RSI 14 days
57.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | +8.36% | -3.26% | -23.99% | 339M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.60% | -0.15% | +13.15% | +11.67% | ||
| Weighted average by Cap. | -0.26% | +1.43% | +6.98% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587cce06bc5135c89a2c864c529.Gmbeg-_NeGNH3qvZgsFZH_BSaL1fboGmMBAq8iYJWAY.dl6cxbepPyYxrNms6YQBT6okOcorHvPfYmgHtXVvEGRCObPlmYwWNQW66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.15 | 31,004 | 297,670 |
| 03:59:58 pm | 4.145 | 200 | 266,666 |
| 03:59:56 pm | 4.145 | 188 | 266,466 |
| 03:59:56 pm | 4.14 | 100 | 266,278 |
| 03:59:52 pm | 4.145 | 400 | 266,178 |
| 03:59:51 pm | 4.148 | 106 | 265,778 |
| 03:59:50 pm | 4.15 | 100 | 265,672 |
| 03:59:50 pm | 4.15 | 100 | 265,572 |
| 03:59:50 pm | 4.145 | 200 | 265,472 |
| 03:59:50 pm | 4.145 | 200 | 265,272 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -46.91% | ||
| 2022 | -45.70% | ||
| 2021 | -31.46% | ||
| 2020 | +97.36% | ||
| 2019 | +21.95% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- STRO Stock
- Quotes Sutro Biopharma, Inc.
