SUSTAINABLE GREEN TEAM, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +13.33% |
|
-2.86% | +363.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.9 $ | 0.9 $ | 1.02 $ |
| Volume | 4 802 | 1 100 | 1 000 | 6 812 |
| Change | -5.87% | -2.17% | 0.00% | +13.33% |
| Opening | 0.90 | 0.90 | 0.90 | 1.03 |
| High | 1.04 | 0.90 | 0.90 | 1.03 |
| Low | 0.90 | 0.90 | 0.90 | 0.85 |
Performance
| 1 day | +13.33% | ||
| 1 week | -2.86% | ||
| Current month | +25.54% | ||
| 1 month | -51.43% | ||
| 3 months | +112.94% | ||
| 6 months | +85.45% | ||
| Current year | +363.64% | ||
| 1 year | -4.23% | ||
| 3 years | -64.71% | ||
| 5 years | +2.00% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
6 812
Estimated daily volume
6 812
Avg. Volume 20 sessions
6 388
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
6 515.76
Record volume 1
115 547
Record volume 2
94 339
Record volume 3
91 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 914 607
Net sales (USD)
35 513 231
Number of employees
200
Sales / Employee (USD)
177 566
Free-Float
99 %
Free-Float capitalization (USD)
93 046 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
1.04
1 month
0.701.99
Current year
0.243.90
1 year
0.213.90
3 years
0.2112.00
5 years
0.0512.00
10 years
0.0115.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.16
Moving average 50 days
1.08
Moving average 100 days
0.80
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
41.30
RSI 14 days
44.20
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | -2.86% | +363.64% | -4.23% | 108M | ||
| -0.45% | +2.67% | -3.70% | +5.40% | 7.08B | ||
| -0.29% | +4.28% | +13.95% | -0.87% | 3.36B | ||
| -0.83% | +0.12% | +10.76% | +4.25% | 867M | ||
| +0.05% | -3.46% | +2.91% | +27.81% | 382M | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 290M | ||
| -0.66% | -2.58% | -35.33% | -51.29% | 105M | ||
| Average | +1.67% | -0.96% | +51.85% | +3.01% | ||
| Weighted average by Cap. | -0.27% | +1.74% | +5.73% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa17.Q_KjeQZ5jivoTdGWUow_NAotT1Vd_9c061ITJWclJ04.CavhLl4vo2mhfaXwE_oGUFgbI2A5m5pgjRFCdxZqYhQqufANaQy4GYYdlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:04 pm | 1.02 | 100 | 13,600 |
| 03:52:04 pm | 1.02 | 100 | 13,500 |
| 03:26:44 pm | 0.85 | 4,000 | 13,400 |
| 03:26:44 pm | 0.85 | 4,000 | 9,400 |
| 03:18:58 pm | 0.85 | 1,000 | 5,400 |
| 03:18:58 pm | 0.85 | 1,000 | 4,400 |
| 03:09:33 pm | 0.85 | 1,000 | 3,400 |
| 03:09:33 pm | 0.85 | 1,000 | 2,400 |
| 02:44:39 pm | 0.9 | 500 | 1,400 |
| 02:44:39 pm | 0.9 | 500 | 900 |
Monthly variations
Annual change
| 2024 | +363.64% | ||
| 2023 | -95.60% | ||
| 2022 | -45.89% | ||
| 2021 | +610.77% | ||
| 2020 | +1,081.82% | ||
| 2019 | -98.17% | ||
| 2018 | +5,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -87.50% | ||
| 2011 | -61.90% | ||
| 2010 | -40.00% | ||
| 2009 | +2.94% | ||
| 2008 | -47.69% | ||
| 2007 | -93.81% | ||
| 2006 | +320.00% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | -96.00% | ||
| 1999 | -85.29% | ||
| 1998 | -77.33% | ||
| 1997 | -85.00% |
- Stock Market
- Equities
- SGTM Stock
- Quotes Sustainable Green Team, Ltd.