SURYA ROSHNI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.8 INR | -6.40% |
|
-3.32% | -21.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 629.8 ₹ | 681.95 ₹ | 686.25 ₹ | 650.5 ₹ | 608.8 ₹ |
| Volume | 644 243 | 1 779 149 | 705 087 | 450 947 | 336 809 |
| Change | +3.13% | +8.28% | +0.63% | -5.21% | -6.40% |
| Opening | 614.10 | 636.00 | 690.00 | 687.00 | 649.1 |
| High | 635.45 | 684.95 | 693.90 | 690.95 | 655.6 |
| Low | 611.00 | 632.35 | 667.65 | 645.00 | 605.7 |
Performance
| 1 day | -6.40% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | +6.79% | ||
| 3 months | -21.09% | ||
| 6 months | +17.70% | ||
| Current year | -21.64% | ||
| 1 year | +47.21% | ||
| 3 years | +170.32% | ||
| 5 years | +417.66% | ||
| 10 years | +1,375.23% |
Volumes
marketsDaily volume
336 809
Estimated daily volume
1 267 033
Avg. Volume 20 sessions
533 776
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
324 989 517.60
Avg. Volume 20 sessions USD
3 893 699.41
Record volume 1
11 255 702
Record volume 2
10 811 346
Record volume 3
9 637 440
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
69 892 679 242
Capitalization (USD)
837 384 190
Net sales (INR)
79 959 500 000
Net sales (USD)
957 994 770
Number of employees
3 310
Sales / Employee (INR)
24 156 949
Sales / Employee (USD)
289 424
Free-Float
30.3 %
Free-Float capitalization (INR)
21 604 631 788
Free-Float capitalization (USD)
258 845 093
Average Daily Capital Traded
0.46%
Highs and lows
1 week
605.70
693.90
1 month
533.45693.90
Current year
467.55841.65
1 year
364.53841.65
3 years
161.80841.65
5 years
30.98841.65
10 years
30.98841.65
Indicators
Moving average 5 days
651.84
Moving average 20 days
588.85
Moving average 50 days
568.76
Moving average 100 days
631.69
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
87.18
RSI 14 days
77.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | -3.32% | -21.64% | +47.21% | 837M | ||
| -3.49% | -3.48% | -3.24% | +16.29% | 25.64B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.99B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.1B | ||
| -1.88% | -1.10% | +22.90% | +55.07% | 11.24B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 11.12B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.21B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -3.21% | -0.56% | +22.88% | +143.17% | 7.12B | ||
| -1.31% | -2.97% | -0.44% | +58.39% | 6.96B | ||
| -0.60% | -1.59% | -3.74% | +13.71% | 6.62B | ||
| -1.45% | -1.31% | +0.05% | +29.57% | 5.18B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 5.03B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.76B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.67B | ||
| Average | -0.95% | +0.05% | +6.97% | +39.55% | ||
| Weighted average by Cap. | -0.74% | -0.63% | +7.57% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1f2f0ffdab72e8838d863.NhGyyTOcfkTxTLOnP1htVqbG12P4pINDf9utEwf7YhE.fXXZrgv-Rx6SKcTJSWEAAfOZpCq53rI2TLTLYD6qE3NCV_-kUu0RE6426g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:28 am | 608.8 | 25 | 336,809 |
| 01:56:10 am | 609 | 5 | 336,784 |
| 01:56:04 am | 608.9 | 101 | 336,779 |
| 01:55:53 am | 609 | 5 | 336,678 |
| 01:55:47 am | 609.2 | 37 | 336,673 |
| 01:55:29 am | 610 | 88 | 336,636 |
| 01:55:23 am | 609.7 | 341 | 336,548 |
| 01:55:18 am | 609.5 | 205 | 336,207 |
| 01:55:06 am | 608.9 | 40 | 336,002 |
| 01:55:00 am | 608.4 | 100 | 335,962 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Equities
- SURYAROSNI Stock
- Quotes Surya Roshni Limited