SURUGA BANK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | +0.53% |
|
-0.21% | +22.72% |
| Apr. 04 | Suruga Bank Ltd. announces an Equity Buyback for 6,000,000 shares, representing 3.11% for ¥7,000 million. | CI |
| Apr. 04 | Suruga Bank Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 942 ¥ | 979 ¥ | 982 ¥ | 951 ¥ | 956 ¥ |
| Volume | 1 004 500 | 1 192 600 | 745 200 | 1 017 200 | 440 300 |
| Change | -1.67% | +3.93% | +0.31% | -3.16% | +0.53% |
| Opening | 963.00 | 942.00 | 985.00 | 968.00 | 958 |
| High | 964.00 | 979.00 | 988.00 | 986.00 | 964 |
| Low | 941.00 | 935.00 | 971.00 | 951.00 | 950 |
Performance
| 1 day | -3.16% | ||
| 1 week | -1.55% | ||
| Current month | -1.14% | ||
| 1 month | +1.28% | ||
| 3 months | +22.24% | ||
| 6 months | +35.86% | ||
| Current year | +22.08% | ||
| 1 year | +82.53% | ||
| 3 years | +137.16% | ||
| 5 years | +114.19% | ||
| 10 years | -43.02% |
Volumes
marketsDaily volume
1 017 200
Estimated daily volume
1 017 200
Avg. Volume 20 sessions
1 341 785
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1 276 037 535.00
Avg. Volume 20 sessions USD
8 169 192.30
Record volume 1
144 581 600
Record volume 2
81 340 000
Record volume 3
70 759 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
189 248 324 742
Capitalization (USD)
1 211 567 775
Net sales (JPY)
91 447 000 000
Net sales (USD)
585 443 694
Number of employees
1 535
Sales / Employee (JPY)
59 574 593
Sales / Employee (USD)
381 397
Free-Float
51.01 %
Free-Float capitalization (JPY)
103 418 314 172
Free-Float capitalization (USD)
662 084 047
Average Daily Capital Traded
0.67%
Highs and lows
1 week
935.00
988.00
1 month
925.001 035.00
Current year
732.001 035.00
1 year
492.001 035.00
3 years
314.001 035.00
5 years
278.001 035.00
10 years
278.002 854.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
968.15
Moving average 50 days
928.82
Moving average 100 days
868.19
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
54.60
RSI 14 days
55.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -1.55% | +22.08% | +82.53% | 1.21B | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.99% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +0.92% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.75B | ||
| Average | -0.12% | +0.69% | +4.52% | +13.11% | ||
| Weighted average by Cap. | +0.11% | +1.26% | +10.09% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71772c7a651d47fc28151.9J3jrzO7h2OKNET_dUvcA8V5JltUboIlXrtspk_Mc0I.gq6V4mvVtQb_QRaQEBu3W6MVTDQMWcpBPPhU0wOHSjCWyrbOVdXAAuN_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 951 | 90,400 | 1,017,200 |
| 01:59:59 am | 952 | 400 | 926,800 |
| 01:59:59 am | 952 | 4,900 | 926,400 |
| 01:59:59 am | 953 | 4,100 | 921,500 |
| 01:59:56 am | 953 | 300 | 917,400 |
| 01:59:56 am | 954 | 500 | 917,100 |
| 01:59:56 am | 953 | 100 | 916,600 |
| 01:59:56 am | 953 | 100 | 916,500 |
| 01:59:56 am | 953 | 1,300 | 916,400 |
| 01:59:48 am | 953 | 100 | 915,100 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +84.16% | ||
| 2022 | -16.73% | ||
| 2021 | +50.30% | ||
| 2020 | -32.13% | ||
| 2019 | +22.66% | ||
| 2018 | -83.20% | ||
| 2017 | -7.36% | ||
| 2016 | +3.82% | ||
| 2015 | +13.05% | ||
| 2014 | +17.87% | ||
| 2013 | +78.09% | ||
| 2012 | +53.70% | ||
| 2011 | -8.86% | ||
| 2010 | -6.20% | ||
| 2009 | -8.20% | ||
| 2008 | -27.91% | ||
| 2007 | -17.37% | ||
| 2006 | -0.87% | ||
| 2005 | +81.78% | ||
| 2004 | +18.72% | ||
| 2003 | +47.54% | ||
| 2002 | -24.31% | ||
| 2001 | -41.29% | ||
| 2000 | -26.25% | ||
| 1999 | +133.99% | ||
| 1998 | -12.37% | ||
| 1997 | -0.71% | ||
| 1996 | +0.72% | ||
| 1995 | -5.83% | ||
| 1994 | -1.47% | ||
| 1993 | +4.32% | ||
| 1992 | -25.21% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Suruga Bank Ltd.