SURIA CAPITAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 MYR | +0.51% |
|
+3.68% | +2.07% |
| 07:40am | Suria Capital Signs Joint Development Deal | MT |
| May. 28 | Suria Capital’s Attributable Profit, Revenue Rise in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.9 RM | 1.97 RM | 1.93 RM | 1.96 RM | 1.97 RM |
| Volume | 218 200 | 51 700 | 29 200 | 49 200 | 44 000 |
| Change | -5.47% | +3.68% | -2.03% | +1.55% | +0.51% |
| Opening | 1.94 | 1.90 | 1.97 | 1.98 | 1.94 |
| High | 2.00 | 1.98 | 1.97 | 1.98 | 1.97 |
| Low | 1.90 | 1.90 | 1.93 | 1.93 | 1.93 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.68% | ||
| Current month | +2.07% | ||
| 1 month | -6.19% | ||
| 3 months | +3.68% | ||
| 6 months | +13.87% | ||
| Current year | +2.07% | ||
| 1 year | +60.16% | ||
| 3 years | +84.11% | ||
| 5 years | +48.12% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
44 000
Avg. Volume 20 sessions
95 860
Avg. Volume 20 sessions MYR
188 844.20
Avg. Volume 20 sessions USD
40 248.18
Record volume 1
28 396 319
Record volume 2
25 386 599
Record volume 3
22 183 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
680 439 447
Capitalization (USD)
145 021 379
Net sales (MYR)
280 486 000
Net sales (USD)
59 779 701
Free-Float
39 %
Free-Float capitalization (MYR)
265 383 120
Free-Float capitalization (USD)
56 560 839
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.93
1.98
1 month
1.882.14
Current year
1.802.32
1 year
1.182.32
3 years
0.992.32
5 years
0.822.32
10 years
0.822.49
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.96
Moving average 50 days
2.11
Moving average 100 days
2.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
47.59
RSI 14 days
45.34
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.68% | +2.07% | +60.16% | 145M | ||
| +0.42% | +1.64% | +35.74% | +68.34% | 11.6B | ||
| -1.28% | -2.83% | +16.23% | +8.73% | 6.16B | ||
| -0.76% | -2.00% | +4.66% | -0.13% | 2.44B | ||
| -0.20% | +1.44% | -12.14% | -21.15% | 2.07B | ||
| -1.35% | -2.24% | +6.33% | -4.59% | 1.75B | ||
| -0.66% | -2.51% | -13.17% | +39.85% | 1.26B | ||
| +3.00% | -2.45% | +23.52% | +70.55% | 1.06B | ||
| -0.59% | +1.69% | +19.15% | +61.54% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.01B | ||
| -0.19% | +6.39% | +11.21% | +28.68% | 702M | ||
| +0.84% | +0.84% | +27.73% | +34.93% | 652M | ||
| +0.54% | +0.54% | -1.60% | -20.71% | 315M | ||
| -0.39% | 0.00% | +0.80% | -0.78% | 312M | ||
| -.--% | -.--% | +8.33% | +17.62% | 295M | ||
| 0.00% | -12.82% | -35.24% | -51.77% | 266M | ||
| Average | +0.01% | -0.98% | +5.85% | +18.20% | ||
| Weighted average by Cap. | -0.16% | -0.18% | +17.99% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +70.80% | ||
| 2022 | -5.04% | ||
| 2021 | +10.19% | ||
| 2020 | -14.96% | ||
| 2019 | -7.64% | ||
| 2018 | -10.81% | ||
| 2017 | -7.04% | ||
| 2016 | -14.96% | ||
| 2015 | -0.85% | ||
| 2014 | -10.94% | ||
| 2013 | +75.50% | ||
| 2012 | -4.43% | ||
| 2011 | -16.84% | ||
| 2010 | +32.87% | ||
| 2009 | +71.26% | ||
| 2008 | -75.44% | ||
| 2007 | +265.59% | ||
| 2006 | -7.00% | ||
| 2005 | -8.26% | ||
| 2004 | -14.17% | ||
| 2003 | +51.19% | ||
| 2002 | -42.86% | ||
| 2001 | +59.78% | ||
| 2000 | -68.28% | ||
| 1999 | +16.94% | ||
| 1998 | +39.33% | ||
| 1997 | -60.44% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- SURIA Stock
- Quotes Suria Capital Holdings
