SURGICAL SCIENCE SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 SEK | -0.99% |
|
-4.84% | -18.08% |
| Apr. 15 | Gisli Hennermark to Leave His Position as CEO of Surgical Science Sweden AB | CI |
| Mar. 12 | Surgical Science Sweden to Step Down; Search for Successor Starts | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 154.1 kr | 148.5 kr | 151 kr | 149.5 kr |
| Volume | 41 460 | 46 688 | 54 789 | 35 087 |
| Change | -0.64% | -3.63% | +1.68% | -0.99% |
| Opening | 155.10 | 154.10 | 148.50 | 150.00 |
| High | 157.50 | 154.10 | 151.20 | 151.00 |
| Low | 153.50 | 148.20 | 146.80 | 148.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | +0.95% | ||
| 3 months | -17.40% | ||
| 6 months | +9.44% | ||
| Current year | -18.08% | ||
| 1 year | -18.97% | ||
| 3 years | +9.12% | ||
| 5 years | +435.84% |
Volumes
marketsDaily volume
35 087
Estimated daily volume
43 925
Avg. Volume 20 sessions
77 419
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
11 574 140.50
Avg. Volume 20 sessions USD
1 064 068.61
Record volume 1
2 446 940
Record volume 2
1 515 080
Record volume 3
1 077 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 610 126 938
Capitalization (USD)
699 637 020
Net sales (SEK)
882 853 000
Net sales (USD)
81 165 091
Number of employees
260
Sales / Employee (SEK)
3 395 588
Sales / Employee (USD)
312 173
Free-Float
73.33 %
Free-Float capitalization (SEK)
5 580 373 965
Free-Float capitalization (USD)
513 031 680
Average Daily Capital Traded
0.15%
Highs and lows
1 week
146.80
157.50
1 month
140.50164.40
Current year
133.80196.90
1 year
118.80270.00
3 years
118.80333.50
5 years
27.00333.50
10 years
8.86333.50
Indicators
Moving average 5 days
151.64
Moving average 20 days
150.67
Moving average 50 days
148.83
Moving average 100 days
162.98
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
50.23
RSI 14 days
50.25
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.84% | -18.08% | -18.97% | 700M | ||
| +0.71% | +0.96% | +5.63% | +16.05% | 32.61B | ||
| +0.77% | +4.53% | +22.28% | +95.63% | 7.98B | ||
| +1.08% | +2.92% | +25.15% | +28.40% | 3.99B | ||
| -1.14% | -0.73% | -17.62% | -22.65% | 3.13B | ||
| +0.38% | +2.42% | -20.28% | -54.16% | 1.38B | ||
| +0.53% | +0.88% | -30.40% | +90.64% | 1.2B | ||
| -0.43% | +2.14% | +6.64% | +15.38% | 959M | ||
| -3.60% | +0.23% | -34.66% | -53.28% | 915M | ||
| +1.26% | -2.69% | -27.45% | -36.79% | 819M | ||
| +4.39% | -2.73% | -15.42% | -19.70% | 556M | ||
| -18.53% | -21.94% | +17.61% | +476.92% | 504M | ||
| -2.82% | +1.39% | -27.89% | -43.23% | 462M | ||
| -2.00% | -6.64% | - | - | 459M | ||
| -2.21% | -0.49% | -21.13% | -21.34% | 428M | ||
| -0.62% | +5.64% | +41.09% | +69.64% | 401M | ||
| Average | -1.45% | +1.06% | -6.30% | +34.84% | ||
| Weighted average by Cap. | +0.34% | +2.16% | +4.94% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.AZ56PhSTuvdj9Tn3iHIZ9G2sYLXGcw7bklJ3rO4xC8I.W9QVZn7f2JsPuVyhvRdalTqBLcf0NFGYxQs05Nh-fq9r0DNYXdTLmS24Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:58 am | 149.5 | 141 | 35,087 |
| 06:59:58 am | 149.5 | 36 | 34,946 |
| 06:59:58 am | 149.5 | 131 | 34,910 |
| 06:59:58 am | 149.5 | 114 | 34,779 |
| 06:59:58 am | 149.5 | 36 | 34,665 |
| 06:59:58 am | 149.5 | 107 | 34,629 |
| 06:59:58 am | 149.5 | 190 | 34,522 |
| 06:59:58 am | 149.5 | 94 | 34,332 |
| 06:59:58 am | 149.5 | 131 | 34,238 |
| 06:59:58 am | 149.5 | 36 | 34,107 |
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | +10.81% | ||
| 2022 | -41.49% | ||
| 2021 | +201.07% | ||
| 2020 | +10.26% | ||
| 2019 | +324.00% | ||
| 2018 | +33.33% | ||
| 2017 | +30.43% |
- Stock Market
- Equities
- SUS Stock
- Quotes Surgical Science Sweden AB