SURGICAL INNOVATIONS GROUP PLC Quotes Surgical Innovations Group plc
Equities
SUN
GB0004016704
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 GBX | 0.00% |
|
0.00% | -16.67% |
| Apr. 18 | Stocks recover some of recent Fed talk losses | AN |
| Apr. 18 | Surgical Innovations Group Bags UK Distribution Contracts | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5 p | 0.5 p | 0.5 p | 0.5 p |
| Volume | 214 290 | 1 612 631 | 5 250 905 | 5 758 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.48 | 0.48 | 0.60 | 0.47 |
| Low | 0.48 | 0.45 | 0.42 | 0.42 |
Performance
| 3 months | -28.57% | ||
| 6 months | -47.37% | ||
| Current year | -16.67% | ||
| 1 year | -74.36% | ||
| 3 years | -84.38% | ||
| 5 years | -87.95% | ||
| 10 years | -87.88% |
Volumes
marketsDaily volume
4 633 000
Estimated daily volume
4 633 000
Avg. Volume 20 sessions
3 330 504
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
1 665 252.00
Avg. Volume 20 sessions USD
1 665 252.00
Record volume 1
144 193 700
Record volume 2
40 592 190
Record volume 3
35 342 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 666 189
Capitalization (USD)
5 853 734
Net sales (GBP)
12 014 000
Net sales (USD)
15 071 563
Number of employees
100
Sales / Employee (GBP)
120 140
Sales / Employee (USD)
150 716
Free-Float
44.24 %
Free-Float capitalization (GBX)
2 064 350
Free-Float capitalization (USD)
2 589 727
Average Daily Capital Traded
35.69%
Highs and lows
1 week
0.42
0.60
1 month
0.370.60
Current year
0.370.72
1 year
0.372.35
3 years
0.373.59
5 years
0.374.20
10 years
0.375.98
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+18.90%
RSI 9 days
54.99
RSI 14 days
47.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -74.36% | 5.85M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.35% | -0.30% | -0.34% | -3.83% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e445581539adb7e0963f8d222b471ca0.31gYYg377HiotQwFf_1CRZnsbmq9R48ROr2Na_tiLtM.hylsGmzNgwzYg2JrGroVGsmaCyfYfv5iD8W4JIk1W7SKCV5aXaSINsbZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:09 am | 0.462 | 1,125,000 | 2,633,000 |
| 11:25:37 am | 0.474 | 125,000 | 1,508,000 |
| 10:06:37 am | 0.423 | 6,500 | 1,383,000 |
| 09:29:20 am | 0.474 | 50,000 | 1,376,500 |
| 09:24:00 am | 0.474 | 270,000 | 1,326,500 |
| 09:20:41 am | 0.423 | 6,500 | 1,056,500 |
| 08:10:27 am | 0.474 | 1,000,000 | 1,050,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -62.50% | ||
| 2022 | -31.91% | ||
| 2021 | +42.42% | ||
| 2020 | -19.51% | ||
| 2019 | -26.79% | ||
| 2018 | -22.76% | ||
| 2017 | -14.71% | ||
| 2016 | +161.54% | ||
| 2015 | -35.00% | ||
| 2014 | -58.33% | ||
| 2013 | -12.73% | ||
| 2012 | -31.25% | ||
| 2011 | +88.68% | ||
| 2010 | +226.15% | ||
| 2009 | +62.50% | ||
| 2008 | -65.22% | ||
| 2007 | -50.00% | ||
| 2006 | +210.81% | ||
| 2005 | +2.78% | ||
| 2004 | -2.70% | ||
| 2003 | -7.50% | ||
| 2002 | +3.63% | ||
| 2001 | +28.67% | ||
| 2000 | -64.71% | ||
| 1999 | +112.50% | ||
| 1998 | -38.46% | ||
| 1997 | -18.75% | ||
| 1996 | -84.00% | ||
| 1995 | -21.88% | ||
| 1994 | -58.97% | ||
| 1993 | -59.59% | ||
| 1992 | +18.40% |
- Stock Market
- Equities
- SUN Stock
- Quotes Surgical Innovations Group plc
