SURGERY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 USD | -1.28% |
|
-3.41% | -23.01% |
| Mar. 26 | Surgery Partners Unit to Offer $600 Million of Senior Notes | MT |
| Mar. 06 | Surgery Partners Insider Sold Shares Worth $277,633, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 24.55 $ | 24.76 $ | 24.95 $ | 24.63 $ |
| Volume | 605 061 | 490 544 | 807 942 | 686 748 |
| Change | -1.17% | +0.86% | +0.77% | -1.28% |
| Opening | 24.78 | 24.83 | 24.68 | 24.88 |
| High | 24.78 | 25.11 | 25.24 | 25.46 |
| Low | 23.86 | 24.60 | 24.45 | 24.44 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.41% | ||
| Current month | -1.28% | ||
| 1 month | -14.72% | ||
| 3 months | -24.29% | ||
| 6 months | +8.74% | ||
| Current year | -23.01% | ||
| 1 year | -37.44% | ||
| 3 years | -48.90% | ||
| 5 years | +128.48% |
Volumes
marketsDaily volume
686 748
Estimated daily volume
686 748
Avg. Volume 20 sessions
857 498
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
21 120 175.74
Record volume 1
11 860 660
Record volume 2
8 358 873
Record volume 3
4 992 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 112 513 296
Net sales (USD)
2 743 300 000
Number of employees
12 000
Sales / Employee (USD)
228 608
Free-Float
59.61 %
Free-Float capitalization (USD)
1 866 154 855
Average Daily Capital Traded
0.68%
Highs and lows
1 week
23.86
25.46
1 month
23.1928.13
Current year
23.1935.30
1 year
22.0545.79
3 years
20.4669.58
5 years
4.0069.58
10 years
4.0069.58
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.58
Moving average 50 days
28.20
Moving average 100 days
30.24
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
43.45
RSI 14 days
40.39
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.41% | -23.01% | -37.44% | 3.11B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.20% | -3.81% | +4.46% | +32.69% | 10.24B | ||
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| +0.92% | +0.68% | +6.45% | +22.83% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +2.05% | -0.33% | -4.18% | +30.70% | 4.14B | ||
| +0.33% | -1.25% | +4.96% | +68.78% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.26% | +0.50% | +4.63% | +66.59% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| -.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
| Average | +0.28% | +2.03% | +3.57% | +18.55% | ||
| Weighted average by Cap. | -0.15% | +1.87% | +1.94% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e850461fc0.q83_rc4OF94nYIvlsHz87_vvupQaME4pU-9B_kkDQFw.2ZySwqBBdq99M_qkwyOburCayOF-SB1sHYE4sCFycCXRuomfvT5Z5k4uzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.63 | 92,185 | 469,542 |
| 03:59:59 pm | 24.62 | 190 | 377,357 |
| 03:59:59 pm | 24.63 | 100 | 377,167 |
| 03:59:59 pm | 24.63 | 100 | 377,067 |
| 03:59:59 pm | 24.62 | 198 | 376,967 |
| 03:59:59 pm | 24.62 | 100 | 376,769 |
| 03:59:59 pm | 24.63 | 100 | 376,669 |
| 03:59:59 pm | 24.64 | 110 | 376,569 |
| 03:59:59 pm | 24.6 | 150 | 376,459 |
| 03:59:58 pm | 24.64 | 100 | 376,309 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
