SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CAD | -1.11% |
|
-8.62% | +9.57% |
| Apr. 15 | Surge Energy Inc. Confirms May 2024 Dividend, Payable on May 15, 2024 | CI |
| Mar. 21 | Surge Energy Coverage Reinstated at BMO With an Outperform Rating and a C$10.00 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.15 $ | 7.18 $ | 7.1 $ |
| Volume | 595 414 | 562 296 | 407 632 | 342 734 |
| Change | -5.32% | -4.28% | +0.42% | -1.11% |
| Opening | 7.85 | 7.45 | 7.20 | 7.33 |
| High | 7.85 | 7.45 | 7.31 | 7.33 |
| Low | 7.46 | 7.06 | 7.12 | 7.08 |
Performance
| 1 day | -1.11% | ||
| 1 week | -8.62% | ||
| Current month | -4.95% | ||
| 1 month | -10.92% | ||
| 3 months | +16.97% | ||
| 6 months | -24.31% | ||
| Current year | +9.57% | ||
| 1 year | -7.19% | ||
| 3 years | +46.54% | ||
| 5 years | -40.34% | ||
| 10 years | -88.22% |
Volumes
marketsDaily volume
342 734
Estimated daily volume
342 734
Avg. Volume 20 sessions
400 117
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
2 840 830.70
Avg. Volume 20 sessions USD
2 074 374.58
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
714 719 087
Capitalization (USD)
521 887 877
Net sales (CAD)
670 375 000
Net sales (USD)
489 507 825
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 263 525
Free-Float
98.01 %
Free-Float capitalization (CAD)
700 489 571
Free-Float capitalization (USD)
511 497 485
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.06
7.89
1 month
7.068.14
Current year
5.898.16
1 year
5.899.77
3 years
3.0613.68
5 years
1.2213.68
10 years
1.2274.97
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.73
Moving average 50 days
7.37
Moving average 100 days
6.92
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
31.67
RSI 14 days
38.39
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -8.62% | +9.57% | -7.19% | 522M | ||
| +7.02% | +2.01% | +10.41% | +15.94% | 7.48B | ||
| -0.57% | 0.00% | +4.19% | +36.65% | 4.35B | ||
| -0.31% | -1.37% | +15.43% | +19.82% | 2.37B | ||
| -0.83% | -5.74% | +14.15% | +60.81% | 1.94B | ||
| -0.33% | -1.57% | -4.37% | -11.20% | 1.79B | ||
| +5.15% | -4.65% | -0.78% | +16.93% | 1.25B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.50% | -8.47% | +13.80% | +18.78% | 616M | ||
| -1.85% | +3.92% | +51.43% | +12.77% | 533M | ||
| -1.03% | -4.93% | +19.14% | -44.11% | 399M | ||
| 0.00% | -4.40% | +8.75% | - | 296M | ||
| 0.00% | -4.49% | -4.82% | -11.24% | 181M | ||
| 0.00% | +1.32% | -48.09% | -64.19% | 153M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +8.71% | +3.58% | -42.87% | -11.45% | 90.35M | ||
| Average | +0.90% | -2.15% | +3.28% | +2.49% | ||
| Weighted average by Cap. | +2.24% | -1.00% | +8.67% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cab6d32d2.qkQwMp-br_jIwS7Hug9FXlOF6WQ87vwdDltLAClUpUQ.5BMIYu_8_ZKdrmL1j3oJGWDrvVZfmpJuPjUJURAH4XfCPUlg-dn_kZi5Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.1 | 100 | 341,700 |
| 04:00:00 pm | 7.1 | 500 | 341,600 |
| 04:00:00 pm | 7.1 | 100 | 341,100 |
| 04:00:00 pm | 7.1 | 900 | 341,000 |
| 04:00:00 pm | 7.1 | 100 | 340,100 |
| 04:00:00 pm | 7.1 | 100 | 340,000 |
| 04:00:00 pm | 7.1 | 600 | 339,900 |
| 04:00:00 pm | 7.1 | 400 | 339,300 |
| 04:00:00 pm | 7.1 | 500 | 338,900 |
| 04:00:00 pm | 7.1 | 900 | 338,400 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -28.87% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.
