SURGE COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | +12.12% |
|
-15.91% | +105.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.17 $ | 0.165 $ | 0.185 $ |
| Volume | 1 120 948 | 826 436 | 567 525 | 456 078 |
| Change | -11.36% | -12.82% | -2.94% | +12.12% |
| Opening | 0.24 | 0.19 | 0.18 | 0.17 |
| High | 0.24 | 0.20 | 0.18 | 0.20 |
| Low | 0.20 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +12.12% | ||
| 1 week | -15.91% | ||
| Current month | +23.33% | ||
| 1 month | +48.00% | ||
| 3 months | +146.67% | ||
| 6 months | +164.29% | ||
| Current year | +105.56% | ||
| 1 year | +54.17% | ||
| 3 years | -57.47% | ||
| 5 years | +270.00% | ||
| 10 years | -76.28% |
Volumes
marketsDaily volume
456 078
Estimated daily volume
456 078
Avg. Volume 20 sessions
565 407
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
104 600.30
Avg. Volume 20 sessions USD
76 441.90
Record volume 1
4 526 542
Record volume 2
2 390 562
Record volume 3
1 857 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 748 670
Capitalization (USD)
31 748 670
Net sales ()
0
Free-Float
75.49 %
Free-Float capitalization (CAD)
22 946 136
Free-Float capitalization (USD)
22 946 136
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.17
0.24
1 month
0.130.24
Current year
0.070.24
1 year
0.060.24
3 years
0.060.47
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-33.19%
Price spread / (MMA100)
-44.05%
STIM
RSI 9 days
51.16
RSI 14 days
54.74
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.12% | -15.91% | +105.56% | +54.17% | 31.75M | ||
| +0.48% | +2.93% | +61.07% | - | 47.84B | ||
| -0.58% | -5.03% | +33.73% | +66.37% | 28.22B | ||
| 0.00% | -1.66% | +13.70% | +47.42% | 14.53B | ||
| +1.97% | -6.85% | +66.82% | -38.64% | 10.95B | ||
| +0.64% | -3.83% | +28.81% | +50.09% | 8.06B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.51% | -3.89% | +20.43% | +37.63% | 6.91B | ||
| +0.99% | -8.57% | +58.76% | +98.07% | 5.65B | ||
| -0.75% | -4.30% | +35.75% | +261.46% | 4.32B | ||
| +3.05% | -5.72% | +80.80% | +123.39% | 3.8B | ||
| +4.03% | +0.68% | +104.83% | +115.22% | 2.91B | ||
| +2.18% | -2.90% | +27.66% | +70.67% | 2.84B | ||
| +3.04% | -4.21% | +48.64% | +31.95% | 2.35B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -0.29% | +11.25% | +33.37% | 957M | ||
| Average | +1.88% | -4.95% | +48.64% | +71.13% | ||
| Weighted average by Cap. | +0.53% | -2.63% | +46.37% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37fd97c395748.DTUKJcVsD1c758yfil1sVi0aat7Z7uNppJoHUSrSzDQ.NERfQqQUZBlqq4Pq5TsiO0tQObj0p4AzlNAxGXi2nVdkR1loolU9Hmi3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:09 pm | 0.185 | 2,500 | 455,000 |
| 02:19:09 pm | 0.185 | 10,000 | 452,500 |
| 02:10:15 pm | 0.185 | 8,000 | 442,500 |
| 02:10:15 pm | 0.185 | 10,000 | 434,500 |
| 02:08:19 pm | 0.185 | 500 | 424,500 |
| 02:08:19 pm | 0.185 | 20,000 | 424,000 |
| 02:08:19 pm | 0.185 | 3,500 | 404,000 |
| 01:52:35 pm | 0.185 | 10,000 | 400,500 |
| 01:48:45 pm | 0.19 | 3,000 | 390,500 |
| 01:30:48 pm | 0.19 | 2,000 | 387,500 |
Monthly variations
Annual change
| 2024 | +105.56% | ||
| 2023 | -28.00% | ||
| 2022 | -65.75% | ||
| 2021 | -43.85% | ||
| 2020 | +1,344.44% | ||
| 2019 | -10.00% | ||
| 2018 | -68.75% | ||
| 2017 | +18.52% | ||
| 2016 | +35.00% | ||
| 2015 | -50.00% | ||
| 2014 | -79.17% | ||
| 2013 | -24.41% | ||
| 2012 | +118.97% | ||
| 2011 | +16.00% | ||
| 2010 | +112.77% | ||
| 2009 | +56.67% | ||
| 2008 | -94.78% | ||
| 2007 | -25.81% | ||
| 2006 | +55.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | -50.00% | ||
| 2002 | -60.00% | ||
| 2001 | -44.44% | ||
| 2000 | -10.00% | ||
| 1999 | -20.00% | ||
| 1998 | -77.27% | ||
| 1997 | -67.65% | ||
| 1996 | -4.23% | ||
| 1995 | +108.82% | ||
| 1994 | +21.43% | ||
| 1993 | +300.00% | ||
| 1992 | +16.66% | ||
| 1991 | +20.00% | ||
| 1990 | -44.44% | ||
| 1989 | +125.00% |
- Stock Market
- Equities
- SURG Stock
- Quotes Surge Copper Corp.
