SURFILTER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -1.96% |
|
-0.99% | -34.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.03 ¥ | 4.11 ¥ | 4.23 ¥ | 4.08 ¥ | 4 ¥ |
| Volume | 10 023 680 | 10 958 870 | 11 232 600 | 15 499 980 | 12 822 030 |
| Change | -0.25% | +1.99% | +2.92% | -3.55% | -1.96% |
| Opening | 4.02 | 4.01 | 4.13 | 4.22 | 4.09 |
| High | 4.10 | 4.15 | 4.24 | 4.27 | 4.09 |
| Low | 3.98 | 4.01 | 4.07 | 4.08 | 3.97 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.99% | ||
| Current month | -10.31% | ||
| 1 month | -0.99% | ||
| 3 months | -9.91% | ||
| 6 months | -40.21% | ||
| Current year | -34.53% | ||
| 1 year | -36.00% | ||
| 3 years | -25.09% | ||
| 5 years | -40.48% | ||
| 10 years | -2.25% |
Volumes
marketsDaily volume
12 822 030
Avg. Volume 20 sessions
12 138 286
Avg. Volume 20 sessions CNY
48 553 144.00
Avg. Volume 20 sessions USD
6 708 005.27
Record volume 1
273 109 400
Record volume 2
250 532 100
Record volume 3
244 546 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 695 671 304
Capitalization (USD)
372 428 556
Net sales (CNY)
608 741 859
Net sales (USD)
84 102 558
Number of employees
1 232
Sales / Employee (CNY)
494 109
Sales / Employee (USD)
68 265
Free-Float
68.23 %
Free-Float capitalization (CNY)
1 839 332 514
Free-Float capitalization (USD)
254 118 501
Average Daily Capital Traded
1.8%
Highs and lows
1 week
3.97
4.27
1 month
3.944.70
Current year
3.416.17
1 year
3.417.40
3 years
3.4112.62
5 years
3.4112.62
10 years
3.4133.03
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.22
Moving average 50 days
4.67
Moving average 100 days
5.01
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
37.55
RSI 14 days
39.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.99% | -34.53% | -36.00% | 372M | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 343B | ||
| +0.35% | +3.05% | +29.05% | +44.60% | 227B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 160B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.58B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 33.97B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.14B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 29.36B | ||
| +1.33% | +2.48% | +32.53% | +36.82% | 21.75B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.73B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14.01B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 13.99B | ||
| -1.43% | -10.56% | -8.66% | +23.82% | 13.6B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.26B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.42B | ||
| +2.20% | +6.70% | +15.63% | +26.53% | 11.38B | ||
| Average | -0.08% | +3.45% | +18.64% | +54.45% | ||
| Weighted average by Cap. | -0.01% | +4.17% | +22.18% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.53% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Equities
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.