SUQIAN UNITECH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +1.78% |
|
-1.82% | -25.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.12 ¥ | 10.09 ¥ | 10.09 ¥ | 10.27 ¥ |
| Volume | 2 487 515 | 1 767 700 | 1 537 981 | 1 749 300 | 1 502 515 |
| Change | -3.54% | +0.30% | -0.30% | 0.00% | +1.78% |
| Opening | 10.48 | 10.09 | 10.10 | 10.08 | 10.10 |
| High | 10.50 | 10.29 | 10.23 | 10.29 | 10.27 |
| Low | 10.04 | 10.04 | 9.95 | 10.05 | 9.98 |
Performance
| 1 day | +1.78% | ||
| 1 week | -1.82% | ||
| Current month | -1.15% | ||
| 3 months | +9.37% | ||
| 6 months | -29.17% | ||
| Current year | -25.47% | ||
| 1 year | -31.12% |
Volumes
marketsDaily volume
1 502 515
Avg. Volume 20 sessions
2 850 140
Avg. Volume 20 sessions CNY
29 270 937.80
Avg. Volume 20 sessions USD
4 052 532.07
Record volume 1
31 168 270
Record volume 2
28 953 050
Record volume 3
24 806 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 303 378 638
Capitalization (USD)
595 798 469
Net sales (CNY)
1 417 359 504
Net sales (USD)
196 232 006
Number of employees
1 682
Sales / Employee (CNY)
842 663
Sales / Employee (USD)
116 666
Free-Float
24.75 %
Free-Float capitalization (CNY)
1 065 059 096
Free-Float capitalization (USD)
147 456 367
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.95
10.50
1 month
9.4111.37
Current year
8.2118.48
1 year
8.2118.48
3 years
8.2122.39
5 years
8.2122.39
10 years
8.2122.39
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.19
Moving average 50 days
10.33
Moving average 100 days
11.36
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
50.26
RSI 14 days
49.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -1.82% | -25.47% | -31.12% | 596M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.42% | +0.16% | +2.95% | +3.25% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.10% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603065 Stock
- Quotes Suqian Unitech Corp.,Ltd.
