SUPREMEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CAD | +2.01% |
|
+1.50% | -4.92% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 02 | MT Newswires Canada Overnight Stocks To Watch: Taseko Mines; Supremex; Wajax; Canadian Spirit Resources Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.89 $ | 3.98 $ | 4.06 $ |
| Volume | 3 200 | 6 441 | 5 030 | 25 311 |
| Change | 0.00% | -1.02% | +2.31% | +2.01% |
| Opening | 3.91 | 4.01 | 3.89 | 4.03 |
| High | 3.95 | 4.01 | 3.98 | 4.12 |
| Low | 3.91 | 3.89 | 3.89 | 4.02 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.50% | ||
| Current month | +4.37% | ||
| 1 month | -4.25% | ||
| 3 months | -3.33% | ||
| 6 months | -6.24% | ||
| Current year | -4.92% | ||
| 1 year | -27.24% | ||
| 3 years | +82.06% | ||
| 5 years | +30.97% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
25 311
Estimated daily volume
25 311
Avg. Volume 20 sessions
17 254
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
70 051.24
Avg. Volume 20 sessions USD
51 246.69
Record volume 1
3 316 750
Record volume 2
2 834 421
Record volume 3
2 778 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 478 554
Capitalization (USD)
74 237 651
Net sales (CAD)
302 187 000
Net sales (USD)
221 067 922
Number of employees
1 000
Sales / Employee (CAD)
302 187
Sales / Employee (USD)
221 068
Free-Float
62.64 %
Free-Float capitalization (CAD)
62 773 194
Free-Float capitalization (USD)
45 922 358
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.89
4.12
1 month
3.794.28
Current year
3.704.54
1 year
3.586.80
3 years
2.007.89
5 years
1.107.89
10 years
1.107.89
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.02
Moving average 50 days
3.94
Moving average 100 days
4.07
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
41.31
RSI 14 days
44.36
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.50% | -4.92% | -27.24% | 74.24M | ||
| +1.00% | +4.30% | -2.38% | +14.26% | 18.75B | ||
| -2.54% | -1.85% | +6.08% | +45.06% | 14.56B | ||
| +0.37% | +4.97% | +7.64% | +14.87% | 10.36B | ||
| +0.14% | +3.40% | +1.53% | +12.64% | 6.24B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.85B | ||
| +1.40% | +1.99% | +18.66% | +26.27% | 3.15B | ||
| +0.73% | +4.80% | +64.50% | +195.86% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| -1.83% | -7.46% | -8.96% | +41.91% | 1.4B | ||
| -0.63% | +2.20% | +17.91% | +14.33% | 1.36B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.18B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 997M | ||
| +1.02% | -0.12% | +19.42% | -4.14% | 867M | ||
| Average | +0.13% | +0.53% | +11.46% | +22.21% | ||
| Weighted average by Cap. | -0.15% | +1.22% | +7.35% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79761a0abefd043a4da7752c.l0CZX8v1AH5AzdVzg94lCqJjpVrdZ63Cr9yqKm49Kio.pxLDD5qmbyQQn48q1412RPAQ1g7qAP6z5YbEQ1dbQUvHMsZo_sZnLAa9kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 4.06 | 100 | 25,200 |
| 03:59:29 pm | 4.06 | 300 | 25,100 |
| 02:56:43 pm | 4.05 | 100 | 24,800 |
| 01:58:25 pm | 4.08 | 700 | 24,700 |
| 01:58:25 pm | 4.08 | 100 | 24,000 |
| 01:36:44 pm | 4.08 | 300 | 23,900 |
| 01:36:44 pm | 4.08 | 100 | 23,600 |
| 01:31:34 pm | 4.09 | 100 | 23,500 |
| 01:10:16 pm | 4.12 | 100 | 23,400 |
| 01:08:14 pm | 4.11 | 100 | 23,300 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -26.38% | ||
| 2022 | +110.91% | ||
| 2021 | +34.80% | ||
| 2020 | -15.70% | ||
| 2019 | -1.22% | ||
| 2018 | -45.68% | ||
| 2017 | -9.80% | ||
| 2016 | +1.21% | ||
| 2015 | +57.83% | ||
| 2014 | +51.21% | ||
| 2013 | +93.46% | ||
| 2012 | -35.93% | ||
| 2011 | -30.71% | ||
| 2010 | -1.63% | ||
| 2009 | -22.71% | ||
| 2008 | -46.99% | ||
| 2007 | -29.40% | ||
| 2006 | -15.30% |
- Stock Market
- Equities
- SXP Stock
- Quotes Supremex Inc.
