SUPREME PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.6 INR | -2.24% |
|
-33.39% | -17.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 671.7 ₹ | 683.8 ₹ | 672.05 ₹ | 680.95 ₹ |
| Volume | 83 181 | 101 047 | 42 276 | 54 214 |
| Change | -2.87% | +1.80% | -1.72% | +1.32% |
| Opening | 687.05 | 671.70 | 681.90 | 674.70 |
| High | 690.25 | 693.95 | 681.90 | 685.00 |
| Low | 669.00 | 664.05 | 665.00 | 670.70 |
Performance
| 1 day | -2.24% | ||
| 1 week | -33.39% | ||
| Current month | -32.63% | ||
| 1 month | -31.73% | ||
| 3 months | -25.90% | ||
| 6 months | -18.75% | ||
| Current year | -17.68% | ||
| 1 year | +22.99% | ||
| 3 years | +26.54% | ||
| 5 years | +360.65% | ||
| 10 years | +1,361.22% |
Volumes
marketsDaily volume
314 558
Estimated daily volume
314 558
Record volume 1
9 115 438
Record volume 2
8 031 976
Record volume 3
7 101 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 989 522 693
Capitalization (USD)
1 534 082 419
Net sales (INR)
52 533 448 000
Net sales (USD)
629 665 908
Number of employees
405
Sales / Employee (INR)
129 712 217
Sales / Employee (USD)
1 554 731
Free-Float
33.69 %
Free-Float capitalization (INR)
43 122 364 109
Free-Float capitalization (USD)
516 864 656
Highs and lows
1 week
664.05
954.00
1 month
622.55954.00
Current year
521.25954.00
1 year
354.55954.00
3 years
303.05954.00
5 years
56.68954.00
10 years
30.75954.00
Indicators
Moving average 5 days
933.41
Moving average 100 days
729.50
Price spread / (MMA5)
+102.63%
Price spread / (MMA100)
+58.36%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -33.39% | -17.68% | +22.99% | 1.53B | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 102B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -1.08% | +0.92% | +4.87% | +20.33% | ||
| Weighted average by Cap. | -0.74% | +0.63% | +8.27% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +41.46% | ||
| 2022 | +12.67% | ||
| 2021 | +95.82% | ||
| 2020 | +130.17% | ||
| 2019 | -24.33% | ||
| 2018 | -46.11% | ||
| 2017 | +93.81% | ||
| 2016 | +73.62% | ||
| 2015 | +60.72% | ||
| 2014 | +15.16% | ||
| 2013 | +1.40% | ||
| 2012 | +35.20% | ||
| 2011 | -22.64% | ||
| 2010 | +80.78% | ||
| 2009 | +164.46% | ||
| 2008 | -74.87% | ||
| 2007 | +101.04% | ||
| 2006 | -17.56% | ||
| 2005 | +12.16% | ||
| 2004 | +1.17% | ||
| 2003 | +226.11% | ||
| 2002 | +49.52% | ||
| 2001 | -53.13% | ||
| 2000 | -50.44% | ||
| 1999 | -15.99% |
- Stock Market
- Equities
- SPLPETRO Stock
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited
