SUPREMA HQ INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 KRW | 0.00% |
|
+3.64% | +5.79% |
| 2023 | Tranche Update on Suprema HQ Inc.'s Equity Buyback Plan announced on June 21, 2023. | CI |
| 2023 | Suprema HQ Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7120 ₩ | 7070 ₩ | 7080 ₩ | 7120 ₩ | 7120 ₩ |
| Volume | 171 626 | 81 050 | 62 406 | 67 022 | 63 585 |
| Change | +3.64% | -0.70% | +0.14% | +0.56% | 0.00% |
| Opening | 6,880.00 | 7,170.00 | 6,980.00 | 7,080.00 | 7,120.00 |
| High | 7,160.00 | 7,170.00 | 7,130.00 | 7,150.00 | 7,160.00 |
| Low | 6,880.00 | 6,980.00 | 6,980.00 | 7,060.00 | 7,040.00 |
Performance
| 1 week | +3.64% | ||
| Current month | +3.79% | ||
| 1 month | +3.19% | ||
| 3 months | -14.83% | ||
| 6 months | +13.02% | ||
| Current year | +5.79% | ||
| 1 year | -1.39% | ||
| 3 years | -32.19% | ||
| 5 years | -2.33% | ||
| 10 years | -70.02% |
Volumes
marketsDaily volume
62 564
Avg. Volume 20 sessions
134 191
Avg. Volume 20 sessions KRW
955 439 920.00
Avg. Volume 20 sessions USD
698 426.58
Record volume 1
13 997 400
Record volume 2
12 574 230
Record volume 3
8 647 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
65 706 279 070
Capitalization (USD)
48 031 290
Net sales (KRW)
20 386 641 330
Net sales (USD)
14 902 635
Free-Float
43.91 %
Free-Float capitalization (KRW)
32 700 865 634
Free-Float capitalization (USD)
23 904 333
Average Daily Capital Traded
1.45%
Highs and lows
1 week
6 980.00
7 170.00
1 month
6 510.008 200.00
Current year
6 510.0011 200.00
1 year
5 940.0011 200.00
3 years
5 000.0011 800.00
5 years
2 880.0014 200.00
10 years
2 880.0033 600.00
Indicators
Moving average 5 days
7 102.00
Moving average 20 days
6 863.00
Moving average 50 days
7 184.40
Moving average 100 days
7 421.20
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
62.08
RSI 14 days
54.22
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | +5.79% | -1.39% | 48.03M | ||
| -3.47% | -7.00% | -28.95% | -6.02% | 1.48B | ||
| -2.76% | -4.26% | +143.36% | +975.14% | 138M | ||
| +0.18% | +12.19% | +30.22% | +18.56% | 137M | ||
| 0.00% | -0.92% | +21.41% | +59.63% | 83.01M | ||
| Average | -1.21% | -2.07% | +34.37% | +209.19% | ||
| Weighted average by Cap. | -2.91% | -5.76% | -8.92% | +70.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +24.63% | ||
| 2022 | -25.41% | ||
| 2021 | -3.98% | ||
| 2020 | +29.55% | ||
| 2019 | -7.62% | ||
| 2018 | +11.11% | ||
| 2017 | -32.90% | ||
| 2016 | -48.16% | ||
| 2015 | -35.95% | ||
| 2014 | +20.05% | ||
| 2013 | +22.19% | ||
| 2012 | +38.80% | ||
| 2011 | 0.00% | ||
| 2010 | -28.98% | ||
| 2009 | +67.62% |
- Stock Market
- Equities
- A094840 Stock
- Quotes Suprema HQ Inc.
