SUPPLY NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 AUD | +0.10% |
|
+0.51% | +20.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.71 $ | 19.79 $ | 19.78 $ | 19.8 $ |
| Volume | 5 552 | 6 022 | 18 350 | 23 832 |
| Change | +0.05% | +0.41% | -0.05% | +0.10% |
| Opening | 19.86 | 19.71 | 19.79 | 19.94 |
| High | 19.94 | 19.79 | 19.90 | 20.03 |
| Low | 19.51 | 19.32 | 19.36 | 19.32 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.51% | ||
| Current month | +5.60% | ||
| 1 month | +6.00% | ||
| 3 months | +25.40% | ||
| 6 months | +37.98% | ||
| Current year | +20.88% | ||
| 1 year | +52.31% | ||
| 3 years | +209.38% | ||
| 5 years | +426.60% | ||
| 10 years | +735.44% |
Volumes
marketsDaily volume
23 832
Estimated daily volume
23 832
Avg. Volume 20 sessions
14 934
Daily volume ratio
1.60
Avg. Volume 20 sessions AUD
295 693.20
Avg. Volume 20 sessions USD
193 146.80
Record volume 1
1 077 168
Record volume 2
1 030 000
Record volume 3
1 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
840 264 845
Capitalization (USD)
548 860 997
Net sales (AUD)
252 358 000
Net sales (USD)
164 840 246
Free-Float
38.42 %
Free-Float capitalization (AUD)
318 889 421
Free-Float capitalization (USD)
208 298 570
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.32
20.03
1 month
18.7020.03
Current year
15.1720.03
1 year
12.5820.03
3 years
6.2620.03
5 years
2.9920.03
10 years
1.8020.03
Indicators
Moving average 5 days
19.77
Moving average 20 days
19.45
Moving average 50 days
18.48
Moving average 100 days
17.37
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
64.27
RSI 14 days
64.24
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.51% | +20.88% | +52.31% | 549M | ||
| +1.68% | -11.16% | -8.68% | -23.79% | 11.64B | ||
| +1.08% | +9.44% | +11.04% | -0.13% | 4.08B | ||
| -0.18% | +4.26% | -6.79% | +7.65% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.27% | 1.58B | ||
| -1.40% | -0.53% | +1.99% | -13.87% | 1.25B | ||
| +1.18% | +1.57% | -0.58% | +41.60% | 832M | ||
| +3.40% | +3.40% | +31.57% | +92.42% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.97% | 589M | ||
| +3.51% | +2.16% | -12.59% | -12.27% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | +0.61% | 66.94M | ||
| -4.76% | +17.65% | +66.67% | -31.03% | 52M | ||
| Average | +0.48% | +2.17% | +9.51% | +9.14% | ||
| Weighted average by Cap. | +1.11% | -3.25% | -1.13% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QNcHjbp9m2sHBr2LaRfg-fZGodZilt6vpYfKvbPQRH0.NoAwzvROwg9AcfPFJlqVz6Ux8Zks1bLK5NGrxYO-MTgvrmzU2CzZLm5nyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 19.8 | 500 | 23,830 |
| 02:10:44 am | 19.8 | 132 | 23,330 |
| 02:10:44 am | 19.8 | 156 | 23,198 |
| 02:10:44 am | 19.8 | 136 | 23,042 |
| 02:10:44 am | 19.8 | 105 | 22,906 |
| 02:10:44 am | 19.8 | 112 | 22,801 |
| 02:10:44 am | 19.8 | 87 | 22,689 |
| 02:10:44 am | 19.8 | 902 | 22,602 |
| 02:10:44 am | 19.8 | 62 | 21,700 |
| 02:10:44 am | 19.8 | 37 | 21,638 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Equities
- SNL Stock
- Quotes Supply Network Limited
