SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | -3.47% |
|
-6.07% | +0.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.15 $ | 31.3 $ | 30 $ | 28.96 $ |
| Volume | 471 705 | 461 434 | 1 066 039 | 922 410 |
| Change | +2.40% | +0.48% | -4.15% | -3.47% |
| Opening | 30.56 | 30.97 | 31.52 | 30.34 |
| High | 31.31 | 31.56 | 32.87 | 30.57 |
| Low | 30.41 | 30.76 | 29.04 | 28.27 |
Performance
| 1 day | -3.47% | ||
| 1 week | -6.07% | ||
| Current month | -3.79% | ||
| 1 month | -9.05% | ||
| 3 months | +3.76% | ||
| 6 months | +8.67% | ||
| Current year | +0.07% | ||
| 1 year | -21.13% | ||
| 3 years | -1.33% | ||
| 5 years | -20.46% | ||
| 10 years | +274.64% |
Volumes
marketsDaily volume
922 410
Estimated daily volume
922 410
Avg. Volume 20 sessions
390 897
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
11 320 377.12
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 592 054 395
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.98 %
Free-Float capitalization (USD)
1 512 118 511
Average Daily Capital Traded
0.71%
Highs and lows
1 week
28.27
32.87
1 month
28.2732.87
Current year
26.2735.44
1 year
21.9935.96
3 years
21.9942.09
5 years
13.1242.09
10 years
7.0961.25
Indicators
Moving average 5 days
30.37
Moving average 20 days
30.05
Moving average 50 days
31.67
Moving average 100 days
29.99
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
43.79
RSI 14 days
45.02
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -6.07% | +0.07% | -21.13% | 1.59B | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +0.95% | +0.07% | +12.64% | -11.31% | 9.13B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| +0.35% | -0.21% | +20.84% | -5.79% | 2.42B | ||
| -2.88% | +3.63% | -26.13% | -40.06% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -4.50% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.66% | +8.40% | +8.20% | +2.28% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -15.26% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +10.40% | 903M | ||
| -2.03% | +5.85% | -38.11% | -45.55% | 868M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 867M | ||
| Average | -0.44% | +0.34% | +1.01% | +0.11% | ||
| Weighted average by Cap. | +0.05% | +2.00% | +7.94% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440f5ad506b98e782c9dd61deed64382.XyL_s81h07kq-cLJ5ZLqTqw2w3tRkrkFmE8HOpJ3qjU.C0-Vg7wCtdpNk4yl0qHYPshT7jpgzc1E7jk-SMAtnHBqEpbAiAe-3GXKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.96 | 48,898 | 672,938 |
| 03:59:56 pm | 28.96 | 100 | 624,040 |
| 03:59:56 pm | 28.96 | 100 | 623,940 |
| 03:59:55 pm | 28.95 | 100 | 623,840 |
| 03:59:55 pm | 28.94 | 100 | 623,740 |
| 03:59:53 pm | 28.95 | 100 | 623,640 |
| 03:59:53 pm | 28.95 | 208 | 623,540 |
| 03:59:53 pm | 28.95 | 100 | 623,332 |
| 03:59:53 pm | 28.94 | 100 | 623,232 |
| 03:59:52 pm | 28.92 | 100 | 623,132 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
