SUPERMAX CORPORATION Quotes Supermax Corporation
Equities
SUPERMX
MYL7106OO007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.985 MYR | -2.48% |
|
+10.67% | +4.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.89 RM | 0.865 RM | 1.08 RM | 1.01 RM | 0.985 RM |
| Volume | 15 793 900 | 9 122 600 | 325 313 100 | 98 912 500 | 41 121 600 |
| Change | 0.00% | -2.81% | +24.86% | -6.48% | -2.48% |
| Opening | 0.90 | 0.90 | 0.89 | 1.08 | 1.01 |
| High | 0.91 | 0.90 | 1.09 | 1.09 | 1.03 |
| Low | 0.89 | 0.87 | 0.89 | 0.96 | 0.97 |
Performance
| 1 day | -2.48% | ||
| 1 week | +10.67% | ||
| Current month | +15.88% | ||
| 1 month | +19.39% | ||
| 3 months | +8.84% | ||
| 6 months | +8.24% | ||
| Current year | +4.79% | ||
| 1 year | +3.68% | ||
| 3 years | -78.77% | ||
| 5 years | +22.36% | ||
| 10 years | +67.66% |
Volumes
marketsDaily volume
41 121 600
Avg. Volume 20 sessions
37 142 800
Avg. Volume 20 sessions MYR
36 585 658.00
Avg. Volume 20 sessions USD
7 809 098.94
Record volume 1
325 313 100
Record volume 2
224 059 300
Record volume 3
217 634 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
2 525 681 691
Capitalization (USD)
539 099 180
Net sales (MYR)
821 856 000
Net sales (USD)
175 422 698
Free-Float
56.43 %
Free-Float capitalization (MYR)
1 511 475 941
Free-Float capitalization (USD)
322 620 005
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.87
1.09
1 month
0.791.09
Current year
0.791.09
1 year
0.761.09
3 years
0.645.10
5 years
0.6412.22
10 years
0.4012.22
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
63.38
RSI 14 days
63.68
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +10.67% | +4.79% | +3.68% | 539M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| -1.50% | -2.95% | -30.75% | -57.50% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +54.01% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.05% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +3.18% | 2.24B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +26.32% | +33.33% | +8.11% | 2.05B | ||
| 0.00% | +3.33% | +34.05% | +75.89% | 1.35B | ||
| -0.53% | +1.53% | +3.25% | -18.24% | 1.33B | ||
| -0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
| +1.69% | +3.31% | +11.59% | -17.29% | 1.21B | ||
| +0.54% | +4.49% | +31.91% | +58.97% | 1.02B | ||
| -0.69% | +6.86% | -17.12% | -31.51% | 981M | ||
| +4.67% | +23.76% | +67.16% | +23.08% | 888M | ||
| +1.50% | -2.10% | -8.86% | -35.67% | 817M | ||
| Average | -0.01% | +7.01% | +11.21% | +3.64% | ||
| Weighted average by Cap. | +0.43% | +3.50% | +9.10% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +8.05% | ||
| 2022 | -40.82% | ||
| 2021 | -75.54% | ||
| 2020 | +764.75% | ||
| 2019 | -20.11% | ||
| 2018 | +74.00% | ||
| 2017 | -5.21% | ||
| 2016 | -34.88% | ||
| 2015 | +92.86% | ||
| 2014 | -39.35% | ||
| 2013 | +43.52% | ||
| 2012 | +0.78% | ||
| 2011 | -3.77% | ||
| 2010 | +5.40% | ||
| 2009 | +490.01% | ||
| 2008 | -63.30% | ||
| 2007 | +4.31% | ||
| 2006 | +17.15% | ||
| 2005 | -5.11% | ||
| 2004 | +32.77% | ||
| 2003 | +111.98% | ||
| 2002 | -35.02% | ||
| 2001 | +71.34% | ||
| 2000 | -53.13% |
- Stock Market
- Equities
- SUPERMX Stock
- Quotes Supermax Corporation
