SUPERMARKET INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.4 GBX | +0.13% |
|
+0.95% | -14.38% |
| Apr. 29 | Supermarket Income REIT buys Carrefour portfolio in France | AN |
| Apr. 29 | Supermarket Income REIT to Buy Carrefour Portfolio for EUR75 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 73.7 p | 73.7 p | 74.9 p | 74.3 p | 74.4 p |
| Volume | 4 170 965 | 3 427 374 | 4 775 177 | 2 426 887 | 1 813 467 |
| Change | +1.52% | 0.00% | +1.63% | -0.80% | +0.13% |
| Opening | 72.80 | 73.80 | 73.00 | 75.20 | 73 |
| High | 74.00 | 74.83 | 75.20 | 75.80 | 74.9 |
| Low | 72.50 | 72.95 | 73.00 | 73.40 | 73 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.95% | ||
| Current month | +3.05% | ||
| 1 month | -2.36% | ||
| 3 months | -1.98% | ||
| 6 months | -6.30% | ||
| Current year | -14.38% | ||
| 1 year | -13.19% | ||
| 3 years | -34.74% | ||
| 5 years | -27.06% |
Volumes
marketsDaily volume
1 813 467
Estimated daily volume
1 813 467
Avg. Volume 20 sessions
3 170 033
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
235 850 455.20
Avg. Volume 20 sessions USD
235 850 455.20
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
924 503 258
Capitalization (USD)
1 156 793 946
Net sales (GBP)
95 244 000
Net sales (USD)
119 175 007
Free-Float
98.56 %
Free-Float capitalization (GBX)
911 196 354
Free-Float capitalization (USD)
1 140 143 549
Average Daily Capital Traded
25.51%
Highs and lows
1 week
72.95
75.80
1 month
69.5078.30
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
74.15
Moving average 20 days
73.19
Moving average 50 days
75.19
Moving average 100 days
78.19
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
61.49
RSI 14 days
54.64
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.95% | -14.38% | -13.19% | 1.16B | ||
| +0.50% | +4.86% | +3.92% | +39.20% | 48.2B | ||
| +0.42% | -0.05% | -11.07% | +4.35% | 12.75B | ||
| +0.43% | +2.81% | -20.64% | -33.14% | 11.32B | ||
| +0.30% | -2.28% | -12.46% | -0.39% | 10.81B | ||
| +0.81% | +1.09% | -2.47% | -4.94% | 7.65B | ||
| +0.16% | -1.29% | -4.90% | +6.34% | 6.67B | ||
| -1.03% | +2.13% | -5.88% | -6.80% | 5.81B | ||
| +1.33% | +1.91% | -6.10% | -11.83% | 5.42B | ||
| -0.02% | -0.77% | -7.15% | +3.49% | 4.66B | ||
| +0.17% | +0.21% | -9.16% | +11.25% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.57% | +0.74% | -4.62% | -12.12% | 3.87B | ||
| -2.56% | +12.07% | +0.23% | +63.13% | 3.42B | ||
| -0.65% | -1.00% | -0.04% | +45.15% | 3.05B | ||
| +0.04% | -0.04% | +1.65% | +17.81% | 2.91B | ||
| Average | +0.03% | +2.54% | -5.82% | +6.81% | ||
| Weighted average by Cap. | +0.27% | +3.19% | -3.97% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7a422f4b2cdc8b23f6.U6rHo5vEmH3m7ArkmnG0M70k1i3pLuPbHSoe-Xdi6-w.PuidzO_3zBGCtU-R_RrRcoR3vhmDYKCCf2ZEmhI2mI0xzp_06aPuT4-VQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:49 am | 74.62 | 21,610 | 1,399,212 |
| 11:24:04 am | 74.6 | 481 | 1,377,602 |
| 11:24:04 am | 74.6 | 757 | 1,377,121 |
| 11:24:04 am | 74.6 | 1,963 | 1,376,364 |
| 11:22:51 am | 74.5 | 2,980 | 1,374,401 |
| 11:22:50 am | 74.5 | 1,796 | 1,371,421 |
| 11:22:50 am | 74.5 | 2,028 | 1,369,625 |
| 11:22:12 am | 74.5 | 1 | 1,367,597 |
| 11:22:12 am | 74.5 | 1,039 | 1,367,596 |
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc