Quotes Superloop Limited

Equities

SLC

AU000000SLC8

Integrated Telecommunications Services

Delayed Australian S.E. Other stock markets 12:01:51 2024-05-06 am EDT			5-day change	1st Jan Change
1.31 ^AUD	-0.38%		-0.94%	+95.90%

Apr. 02	Aussie Broadband Sells Over 37 Million Shares in Superloop	MT
Apr. 02	An unknown buyer agreed to acquire 7% stake in Superloop Limited from Aussie Broadband Limited for AUD50 million.	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Superloop Limited(SLC) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	1.34 $	1.305 $	1.34 $	1.315 $	1.31 $
Volume	696 990	416 995	626 405	579 776	94 267
Change	+1.13%	-2.61%	+2.68%	-1.87%	-0.38%
Opening	1.33	1.34	1.31	1.34	1.32
High	1.35	1.34	1.34	1.34	1.33
Low	1.32	1.30	1.30	1.28	1.31

Performance

1 day	-0.19%
1 week	-0.94%
Current month	-2.05%
1 month	+3.35%
3 months	+82.29%
6 months	+98.86%
Current year	+95.90%
1 year	+95.90%
3 years	+27.43%
5 years	-30.56%

Volumes

markets

Daily volume

94 267

Estimated daily volume

138 777

Avg. Volume 20 sessions

762 924

Daily volume ratio

0.18

Avg. Volume 20 sessions AUD

999 430.44

Avg. Volume 20 sessions USD

660 793.42

Record volume 1

111 505 400

Record volume 2

41 814 810

Record volume 3

38 606 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

658 962 005

Capitalization (USD)

435 685 909

Net sales (AUD)

323 522 000

Net sales (USD)

213 903 041

Number of employees

300

Sales / Employee (AUD)

1 078 407

Sales / Employee (USD)

713 010

Free-Float

81.61 %

Free-Float capitalization (AUD)

510 439 096

Free-Float capitalization (USD)

337 487 017

Average Daily Capital Traded

0.15%

Highs and lows

1 week

1.28

1.35

1 month

1.25

1.37

Current year

0.66

1.41

1 year

0.56

1.41

3 years

0.56

1.41

5 years

0.44

1.95

10 years

0.44

3.48

Indicators

Moving average 5 days

1.33

Moving average 20 days

1.31

Moving average 50 days

1.20

Moving average 100 days

0.95

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

-8.63%

Price spread / (MMA100)

-27.44%

STIM

RSI 9 days

57.59

RSI 14 days

58.85

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUPERLOOP LIMITED	-0.38%	-0.94%	+95.90%	+95.90%	436M
	CHINA MOBILE LIMITED	-0.86%	-0.86%	+6.56%	-0.86%	196B
	VERIZON COMMUNICATIONS	-0.10%	-1.99%	+3.16%	+2.80%	164B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-0.06%	+1.31%	-1.10%	+1.79%	93.7B
	CHINA TELECOM CORPORATION LIMITED	0.00%	-2.55%	+12.30%	-6.87%	71.82B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.43%	+1.67%	+4.51%	-12.69%	59.9B
	SAUDI TELECOM COMPANY	0.00%	-1.58%	-7.67%	-13.96%	49.58B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.98%	-4.71%	-17.62%	-30.85%	38.31B
	CHARTER COMMUNICATIONS, INC.	+1.50%	+4.45%	-31.58%	-24.20%	38.3B
	BCE INC.	+1.82%	+3.07%	-11.90%	-28.68%	30.64B
	ORANGE	+0.43%	+0.53%	+1.42%	-10.21%	29.92B
	CHUNGHWA TELECOM CO., LTD.	0.00%	+0.40%	+3.33%	-1.98%	29.79B
	SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	+1.70%	-3.63%	-8.08%	29.11B
	SWISSCOM AG	+0.04%	-2.18%	-2.37%	-18.40%	28.29B
	TELSTRA GROUP LIMITED	+0.42%	-1.91%	-9.34%	-17.09%	27.32B
	TELEFÓNICA, S.A.	+0.73%	+0.92%	+20.57%	+5.86%	25.89B
Average	+0.32%	-0.58%	+3.91%	-4.22%
Weighted average by Cap.	+0.08%	-1.07%	+0.56%	-6.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

47b.Ivoc99Ty8GLVPFwQLzRYE3uuutJbVcHF9myPVwycUfI.VKBzsba0vSOTVB13dUYgPi7f3pYcZaqynlzdAFvxJstAuVq0m8eUErBXDQ

Date	Price	Volume	Daily volume
12:01:51 am	1.31	10	94,267
12:01:37 am	1.31	35	94,257
12:01:35 am	1.312	221	94,222
11:59:51 pm	1.312	434	94,001
11:57:15 pm	1.315	30	93,567
11:57:13 pm	1.312	446	93,537
11:57:06 pm	1.31	47	93,091
11:57:04 pm	1.315	448	93,044
11:57:04 pm	1.312	27	92,596
11:54:57 pm	1.315	2	92,569