SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | -0.27% |
|
-0.80% | +16.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.02 $ | 3.99 $ | 3.74 $ | 3.73 $ |
| Volume | 67 017 | 44 749 | 153 886 | 57 150 |
| Change | +8.65% | -0.75% | -6.27% | -0.27% |
| Opening | 3.68 | 4.06 | 3.99 | 3.71 |
| High | 4.04 | 4.14 | 3.99 | 3.73 |
| Low | 3.61 | 3.96 | 3.61 | 3.65 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.87% | ||
| Current month | -0.27% | ||
| 1 month | +28.62% | ||
| 3 months | +7.80% | ||
| 6 months | +34.66% | ||
| Current year | +16.56% | ||
| 1 year | -24.03% | ||
| 3 years | -25.70% | ||
| 5 years | -24.65% | ||
| 10 years | -82.36% |
Volumes
marketsDaily volume
57 150
Estimated daily volume
57 150
Avg. Volume 20 sessions
75 914
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
283 159.22
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 247 942
Net sales (USD)
1 385 300 000
Number of employees
6 600
Sales / Employee (USD)
209 894
Free-Float
74.47 %
Free-Float capitalization (USD)
80 611 848
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.60
4.14
1 month
2.824.57
Current year
2.764.57
1 year
2.494.93
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.76
Moving average 50 days
3.36
Moving average 100 days
3.26
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
61.92
RSI 14 days
61.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.87% | +16.56% | -24.03% | 108M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -0.71% | -22.26% | -32.19% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -3.56% | -16.27% | -7.21% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.07% | +9.29% | +40.34% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.66% | +0.65% | +9.26% | +24.04% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.92% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e524e23a8e98669ce982d1.tU26Q5IksT9xmC-jxeWVVF2xPJfnnQOs6bK5PlWnoz0.2DSKIPB85UUwqmn6grfsJRruWs3V7k_LitzYdSzU2XbQN_4J2nTAeEPqYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.73 | 284 | 52,584 |
| 04:00:00 pm | 3.71 | 100 | 52,300 |
| 03:59:56 pm | 3.71 | 200 | 52,200 |
| 03:59:55 pm | 3.72 | 100 | 52,000 |
| 03:59:55 pm | 3.71 | 2,042 | 51,900 |
| 03:59:55 pm | 3.71 | 200 | 49,858 |
| 03:59:55 pm | 3.71 | 300 | 49,658 |
| 03:59:55 pm | 3.71 | 100 | 49,358 |
| 03:59:55 pm | 3.71 | 200 | 49,258 |
| 03:59:51 pm | 3.72 | 100 | 49,058 |
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
