SUPERIOR GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 USD | +0.82% |
|
-1.01% | +45.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 20.14 $ | 19.96 $ | 19.54 $ | 19.7 $ |
| Volume | 87 585 | 73 748 | 47 925 | 102 042 |
| Change | +1.31% | -0.89% | -2.10% | +0.82% |
| Opening | 20.28 | 20.20 | 19.64 | 19.54 |
| High | 20.59 | 20.42 | 19.95 | 20.05 |
| Low | 20.06 | 19.87 | 19.40 | 19.54 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.01% | ||
| Current month | +21.08% | ||
| 1 month | +18.82% | ||
| 3 months | +42.44% | ||
| 6 months | +67.23% | ||
| Current year | +45.93% | ||
| 1 year | +108.25% | ||
| 3 years | -23.41% | ||
| 5 years | +16.43% | ||
| 10 years | +153.54% |
Volumes
marketsDaily volume
102 042
Estimated daily volume
102 042
Avg. Volume 20 sessions
86 525
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 704 542.50
Record volume 1
1 499 325
Record volume 2
1 378 400
Record volume 3
944 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 880 282
Net sales (USD)
543 302 000
Number of employees
6 850
Sales / Employee (USD)
79 314
Free-Float
68.48 %
Free-Float capitalization (USD)
225 888 553
Average Daily Capital Traded
0.52%
Highs and lows
1 week
19.40
20.59
1 month
15.9821.04
Current year
13.1021.04
1 year
7.3621.04
3 years
7.1427.26
5 years
6.1029.33
10 years
6.1029.33
Indicators
Moving average 5 days
19.84
Moving average 20 days
17.92
Moving average 50 days
16.88
Moving average 100 days
15.47
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-21.45%
STIM
RSI 9 days
63.37
RSI 14 days
63.95
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.01% | +45.93% | +108.25% | 330M | ||
| -1.28% | -4.05% | +24.53% | +27.62% | 6.13B | ||
| +1.59% | -1.34% | +7.58% | +4.07% | 1.68B | ||
| +2.49% | -1.03% | +1.41% | -3.19% | 1.16B | ||
| -0.75% | 0.00% | -5.02% | -22.29% | 842M | ||
| -0.38% | +2.24% | +5.42% | -15.04% | 835M | ||
| -1.57% | -8.56% | +3.55% | +3.55% | 683M | ||
| -0.51% | +1.57% | +1.40% | -11.43% | 566M | ||
| +0.59% | +2.19% | +9.38% | +11.04% | 544M | ||
| +0.88% | +3.57% | -39.26% | - | 137M | ||
| +5.00% | +10.92% | -16.22% | +16.67% | 125M | ||
| Average | +0.64% | -1.15% | +3.52% | +11.92% | ||
| Weighted average by Cap. | -0.25% | -3.72% | +13.89% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4b34a7ad5d2.TNw9iZtalayAAA3hioyTM-PsN_f44WQT0EOQiCj9JOs.CLBW5dEYzOrlRkWX6MLLW6KrTrmUmRB6hy35wGzMZ6ICjVjA0zPvm8lMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.7 | 7,057 | 64,483 |
| 03:59:59 pm | 19.7 | 100 | 57,426 |
| 03:59:50 pm | 19.7 | 100 | 57,326 |
| 03:59:13 pm | 19.7 | 100 | 57,226 |
| 03:59:12 pm | 19.71 | 100 | 57,126 |
| 03:59:12 pm | 19.71 | 101 | 57,026 |
| 03:59:12 pm | 19.71 | 100 | 56,925 |
| 03:59:12 pm | 19.71 | 200 | 56,825 |
| 03:59:12 pm | 19.7 | 101 | 56,625 |
| 03:59:12 pm | 19.7 | 100 | 56,524 |
Monthly variations
Annual change
| 2024 | +45.93% | ||
| 2023 | +34.19% | ||
| 2022 | -54.15% | ||
| 2021 | -5.59% | ||
| 2020 | +71.64% | ||
| 2019 | -23.29% | ||
| 2018 | -33.92% | ||
| 2017 | +36.14% | ||
| 2016 | +15.55% | ||
| 2015 | +15.63% | ||
| 2014 | +89.73% | ||
| 2013 | +35.20% | ||
| 2012 | -6.68% | ||
| 2011 | +11.55% | ||
| 2010 | +12.82% | ||
| 2009 | +28.42% | ||
| 2008 | -23.70% | ||
| 2007 | -22.33% | ||
| 2006 | +24.98% | ||
| 2005 | -31.44% | ||
| 2004 | -9.12% | ||
| 2003 | +32.77% | ||
| 2002 | +36.91% | ||
| 2001 | +11.38% | ||
| 2000 | -9.72% | ||
| 1999 | -37.93% | ||
| 1998 | -9.38% | ||
| 1997 | +18.52% | ||
| 1996 | +40.26% | ||
| 1995 | -23.00% | ||
| 1994 | -21.88% | ||
| 1993 | -22.42% | ||
| 1992 | +58.65% | ||
| 1991 | +28.00% | ||
| 1990 | +32.11% | ||
| 1989 | +0.82% | ||
| 1988 | +59.48% | ||
| 1987 | -7.27% | ||
| 1986 | +15.38% | ||
| 1985 | +40.20% | ||
| 1984 | +13.33% | ||
| 1983 | +16.88% | ||
| 1982 | +18.46% | ||
| 1981 | +54.76% | ||
| 1980 | +50.00% | ||
| 1979 | -13.85% | ||
| 1978 | +25.00% | ||
| 1977 | +26.83% | ||
| 1976 | +32.26% | ||
| 1975 | -22.50% | ||
| 1974 | -37.50% | ||
| 1973 | -51.52% | ||
| 1972 | +8.20% | ||
| 1971 | +29.79% | ||
| 1970 | -17.54% | ||
| 1969 | -17.39% |
- Stock Market
- Equities
- SGC Stock
- Quotes Superior Group of Companies, Inc.
