SUPERDRY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 GBX | +9.79% |
|
+4.08% | -78.43% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.3 p | 7.15 p | 6.74 p | 7.4 p |
| Volume | 722 080 | 412 559 | 465 052 | 568 895 |
| Change | +2.67% | -2.05% | -5.73% | +9.79% |
| Opening | 7.30 | 7.50 | 6.28 | 6.45 |
| High | 7.99 | 7.50 | 7.37 | 7.50 |
| Low | 7.00 | 6.28 | 6.03 | 6.30 |
Performance
| 1 day | +9.79% | ||
| 1 week | +4.08% | ||
| Current month | +10.45% | ||
| 1 month | -22.92% | ||
| 3 months | -81.57% | ||
| 6 months | -79.10% | ||
| Current year | -78.43% | ||
| 1 year | -90.39% | ||
| 3 years | -98.38% | ||
| 5 years | -98.37% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
543 049
Estimated daily volume
543 049
Avg. Volume 20 sessions
1 089 959
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
8 065 696.60
Avg. Volume 20 sessions USD
8 065 696.60
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
7 324 784
Capitalization (USD)
9 171 362
Net sales (GBP)
622 500 000
Net sales (USD)
779 432 250
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
232 666
Free-Float
58.16 %
Free-Float capitalization (GBX)
4 264 278
Free-Float capitalization (USD)
5 339 303
Average Daily Capital Traded
110.12%
Highs and lows
1 week
6.03
7.99
1 month
4.8010.07
Current year
4.8055.00
1 year
4.8087.10
3 years
4.80493.00
5 years
4.80529.00
10 years
4.802 102.00
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.60
Moving average 50 days
18.23
Moving average 100 days
24.17
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+146.39%
Price spread / (MMA100)
+226.61%
STIM
RSI 9 days
32.45
RSI 14 days
32.06
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +4.08% | -78.43% | -90.39% | 9.17M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.43% | +5.42% | +8.85% | +172.57% | 8.5B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| Average | +0.41% | +2.01% | -0.57% | +50.20% | ||
| Weighted average by Cap. | +0.04% | +0.82% | +5.31% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c606405bae2d8288.kAkqDr1fS3KHbkaEBiLeGghbdcR2S1HQi6HqH2VZM00.1jxAQP8QARjtC3PtZE7zWUcWQLE_Dx-23NO7XSAgWQnYQnJ2hS0gN7AoIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 7.4 | 7,171 | 543,049 |
| 11:28:49 am | 7.4 | 25,000 | 535,878 |
| 11:28:41 am | 7.4 | 104,130 | 510,878 |
| 11:28:22 am | 7.405 | 4,980 | 406,748 |
| 11:27:26 am | 7.325 | 4,530 | 401,768 |
| 11:27:23 am | 7.4 | 1,185 | 397,238 |
| 11:26:48 am | 7.45 | 22,554 | 396,053 |
| 11:26:09 am | 7.325 | 21,406 | 373,499 |
| 11:18:20 am | 7.325 | 5 | 352,093 |
Monthly variations
Annual change
| 2024 | -78.43% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc
