SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2075 USD | -6.32% |
|
-7.20% | -46.27% |
| Apr. 25 | SuperCom Receives over $5.0 million in New Orders from European Governments | CI |
| Apr. 22 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.2399 $ | 0.239 $ | 0.2215 $ | 0.2075 $ |
| Volume | 6 805 620 | 5 624 454 | 3 977 854 | 3 769 051 |
| Change | -4.80% | -0.38% | -7.32% | -6.32% |
| Opening | 0.25 | 0.23 | 0.23 | 0.21 |
| High | 0.26 | 0.24 | 0.23 | 0.22 |
| Low | 0.24 | 0.22 | 0.22 | 0.20 |
Performance
| 1 day | -6.32% | ||
| 1 week | -7.20% | ||
| Current month | -6.32% | ||
| 1 month | +22.78% | ||
| 3 months | -5.64% | ||
| 6 months | -54.89% | ||
| Current year | -46.27% | ||
| 1 year | -83.79% | ||
| 3 years | -98.50% | ||
| 5 years | -98.57% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
3 769 051
Estimated daily volume
3 769 051
Avg. Volume 20 sessions
25 598 189
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
5 311 624.22
Record volume 1
233 210 547
Record volume 2
127 579 463
Record volume 3
88 921 876
Capital turnover ratio
1.11
Float rotation
0.81
Basic data
Capitalization (USD)
4 794 272
Net sales (USD)
17 649 000
Number of employees
121
Sales / Employee (USD)
145 860
Free-Float
91.39 %
Free-Float capitalization (USD)
6 517 442
Average Daily Capital Traded
110.79%
Highs and lows
1 week
0.20
0.26
1 month
0.170.55
Current year
0.150.55
1 year
0.151.27
3 years
0.1515.70
5 years
0.1530.90
10 years
0.15144.40
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+24.58%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
44.66
RSI 14 days
47.56
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -7.20% | -46.27% | -83.79% | 4.79M | ||
| -1.22% | -2.21% | -2.56% | +56.76% | 92.72B | ||
| +0.55% | -2.93% | +8.54% | +1.15% | 48.49B | ||
| -0.30% | -7.47% | -2.50% | +25.69% | 16.82B | ||
| -0.94% | -4.22% | -12.58% | +12.97% | 12.71B | ||
| -0.07% | +22.86% | +64.17% | +112.35% | 4.84B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.82% | -0.76% | -16.60% | -25.48% | 1.68B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +0.54% | -4.59% | -0.36% | -17.19% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 612M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +0.15% | -1.44% | +6.22% | +62.62% | 485M | ||
| +0.92% | -0.64% | +1.87% | -25.87% | 413M | ||
| -1.90% | +9.64% | +1.72% | -29.11% | 386M | ||
| Average | +0.15% | +2.51% | -3.30% | -3.17% | ||
| Weighted average by Cap. | -0.54% | -2.23% | +0.86% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d517451fde80152a3fee63aaa5e7.HQz5TA6BQq3u2zq3-U3PuMu5HBoxhbJub8sFKx9LL6A.XF2hPDjkDOatqguDrRKM7KmOdS9p9-QcC5JHQSc8V_h4SpMEPrQ1xdjsWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2075 | 7,232 | 3,407,179 |
| 03:59:55 pm | 0.2075 | 102 | 3,399,947 |
| 03:59:32 pm | 0.2082 | 100 | 3,399,845 |
| 03:59:27 pm | 0.2089 | 500 | 3,399,745 |
| 03:59:22 pm | 0.2088 | 100 | 3,399,245 |
| 03:59:15 pm | 0.2082 | 100 | 3,399,145 |
| 03:59:05 pm | 0.2089 | 4,000 | 3,399,045 |
| 03:59:00 pm | 0.2082 | 100 | 3,395,045 |
| 03:58:36 pm | 0.208 | 100 | 3,394,945 |
| 03:58:32 pm | 0.2075 | 200 | 3,394,845 |
Monthly variations
Annual change
| 2024 | -46.27% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Equities
- SPCB Stock
- Quotes SuperCom Ltd.
