SUPER TOOL CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,053 JPY | 0.00% |
|
+0.34% | +6.98% |
| 2021 | Super Tool Co. Ltd.'s Equity Buyback announced on July 15, 2021, has expired. | CI |
| 2021 | Nihon Global Growth Partners Management Submits Shareholder Proposal to Super Tool | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2045 ¥ | 2050 ¥ | 2066 ¥ | 2053 ¥ | 2,053 ¥ |
| Volume | 900 | 400 | 300 | 1 400 | 100 |
| Change | -0.05% | +0.24% | +0.78% | -0.63% | 0.00% |
| Opening | 2,046.00 | 2,045.00 | 2,049.00 | 2,047.00 | 2,053 |
| High | 2,069.00 | 2,050.00 | 2,066.00 | 2,070.00 | 2,053 |
| Low | 2,045.00 | 2,045.00 | 2,049.00 | 2,035.00 | 2,053 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.53% | ||
| 1 month | +1.53% | ||
| 3 months | -0.10% | ||
| 6 months | +5.50% | ||
| Current year | +6.98% | ||
| 1 year | +6.59% | ||
| 3 years | -5.83% | ||
| 5 years | -10.04% | ||
| 10 years | -0.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
101
Avg. Volume 20 sessions
747
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
1 533 591.00
Avg. Volume 20 sessions USD
9 756.71
Record volume 1
111 200
Record volume 2
110 600
Record volume 3
97 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 787 412 292
Capitalization (USD)
30 457 517
Net sales (JPY)
6 981 000 000
Net sales (USD)
44 413 122
Number of employees
102
Sales / Employee (JPY)
68 441 176
Sales / Employee (USD)
435 423
Free-Float
52.56 %
Free-Float capitalization (JPY)
2 556 965 023
Free-Float capitalization (USD)
16 267 411
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 035.00
2 070.00
1 month
2 003.002 099.00
Current year
1 922.002 174.00
1 year
1 912.002 174.00
3 years
1 900.002 580.00
5 years
1 774.002 630.00
10 years
1 774.002 635.00
Indicators
Moving average 5 days
2 052.00
Moving average 20 days
2 048.25
Moving average 50 days
2 043.12
Moving average 100 days
2 033.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
55.38
RSI 14 days
54.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +6.98% | +6.59% | 30.46M | ||
| -0.17% | -1.23% | +15.70% | +26.69% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -0.87% | -1.72% | +7.24% | +18.19% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.95% | -0.61% | +20.48% | +23.92% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.13% | +0.63% | +45.75% | +80.90% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.35% | -2.19% | +13.09% | +36.03% | ||
| Weighted average by Cap. | -1.09% | -1.80% | +13.45% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542f583da9bbb.LGdpAQNgvyIxr-j0AlYBepjPEkdgXVz5xGV7GeIopJM.WAUGS1IJ2WhX_ri6ZQ9vL9ukZBdXFW2QnCMjaIVl0aNnJVFGcBGGFW773A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -4.95% | ||
| 2022 | +1.20% | ||
| 2021 | -14.01% | ||
| 2020 | -5.03% | ||
| 2019 | +11.86% | ||
| 2018 | -5.86% | ||
| 2017 | +8.67% | ||
| 2016 | -6.56% | ||
| 2015 | +9.33% | ||
| 2014 | -10.87% | ||
| 2013 | +69.31% | ||
| 2012 | +10.36% | ||
| 2011 | +4.58% | ||
| 2010 | +22.45% | ||
| 2009 | -30.00% | ||
| 2008 | -38.46% | ||
| 2007 | -9.00% | ||
| 2006 | -6.89% | ||
| 2005 | +51.27% | ||
| 2004 | +53.68% | ||
| 2003 | +84.80% | ||
| 2002 | -3.85% | ||
| 2001 | +13.04% | ||
| 2000 | -4.17% | ||
| 1999 | -7.69% | ||
| 1998 | 0.00% | ||
| 1997 | -75.56% | ||
| 1996 | -14.47% | ||
| 1995 | -19.53% | ||
| 1994 | -6.87% |
- Stock Market
- Equities
- 5990 Stock
- Quotes Super Tool Co. Ltd.
