SUPER SALES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 INR | -0.18% |
|
-10.89% | +17.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1468.3 ₹ | 1488.35 ₹ | 1417.9 ₹ | 1415.3 ₹ |
| Volume | 2 705 | 3 229 | 3 168 | 1 234 |
| Change | -2.82% | +1.37% | -4.73% | -0.18% |
| Opening | 1,529.80 | 1,500.05 | 1,488.00 | 1,405.00 |
| High | 1,560.00 | 1,542.90 | 1,510.00 | 1,439.80 |
| Low | 1,451.10 | 1,420.30 | 1,351.10 | 1,353.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -10.89% | ||
| Current month | -3.61% | ||
| 1 month | -23.63% | ||
| 3 months | +2.06% | ||
| 6 months | +27.40% | ||
| Current year | +17.97% | ||
| 1 year | +80.33% | ||
| 3 years | +146.20% | ||
| 5 years | +272.45% | ||
| 10 years | +234.59% |
Volumes
marketsDaily volume
1 234
Estimated daily volume
1 234
Avg. Volume 20 sessions
4 255
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
6 022 101.50
Avg. Volume 20 sessions USD
72 235.11
Record volume 1
299 771
Record volume 2
270 509
Record volume 3
248 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 346 007 586
Capitalization (USD)
52 130 361
Net sales (INR)
3 677 985 000
Net sales (USD)
44 117 430
Number of employees
927
Sales / Employee (INR)
3 967 621
Sales / Employee (USD)
47 592
Free-Float
37.99 %
Free-Float capitalization (INR)
1 651 017 366
Free-Float capitalization (USD)
19 803 953
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 351.10
1 560.00
1 month
1 351.102 149.00
Current year
1 156.102 149.00
1 year
780.102 149.00
3 years
547.052 149.00
5 years
180.902 149.00
10 years
180.902 149.00
Indicators
Moving average 5 days
1 494.74
Moving average 20 days
1 835.81
Moving average 50 days
1 672.37
Moving average 100 days
1 557.74
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+29.71%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
23.21
RSI 14 days
31.42
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -10.89% | +17.97% | +80.33% | 52.13M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.39B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.14B | ||
| -2.14% | +6.73% | +15.51% | +10.61% | 955M | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 900M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 502M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 412M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -1.56% | -5.36% | -32.15% | +602.23% | 358M | ||
| -1.32% | -0.72% | -6.09% | -5.53% | 300M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 247M | ||
| +7.14% | +8.81% | +9.38% | +110.84% | 192M | ||
| Average | -1.54% | -3.05% | -2.96% | +49.44% | ||
| Weighted average by Cap. | -1.41% | -1.27% | +6.10% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8881140c.yVAQL8M3iDe7HBRzalrA8pv0bdT3Id1-VgUs3fdkxMM.vzdyZqZyyU_NcX4yXxC3nsiAWLGudq8aJWYZtNowk_eWB2dHtkW-R_Rxcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:11 am | 1,406 | 1 | 1,234 |
| 05:46:49 am | 1,419 | 1 | 1,233 |
| 05:38:36 am | 1,420 | 52 | 1,232 |
| 05:35:24 am | 1,406 | 23 | 1,180 |
| 05:35:10 am | 1,415 | 1 | 1,157 |
| 05:32:33 am | 1,406 | 1 | 1,156 |
| 05:31:20 am | 1,415 | 1 | 1,155 |
| 05:27:55 am | 1,406 | 25 | 1,154 |
| 05:25:29 am | 1,415 | 35 | 1,129 |
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | +49.03% | ||
| 2022 | -0.22% | ||
| 2021 | +144.48% | ||
| 2020 | +19.67% | ||
| 2019 | -42.56% | ||
| 2018 | -35.34% | ||
| 2017 | +35.89% | ||
| 2016 | +10.23% | ||
| 2015 | +70.96% | ||
| 2014 | +51.81% | ||
| 2013 | -14.64% | ||
| 2012 | +66.42% | ||
| 2011 | -61.70% | ||
| 2010 | +72.23% | ||
| 2009 | +326.81% | ||
| 2008 | -77.92% | ||
| 2007 | -32.16% | ||
| 2006 | +52.85% | ||
| 2005 | +87.67% | ||
| 2004 | +155.52% | ||
| 2003 | +337.19% | ||
| 2002 | +298.00% | ||
| 2001 | -83.87% | ||
| 2000 | -3.73% | ||
| 1999 | -11.05% | ||
| 1998 | -43.44% | ||
| 1997 | -46.67% | ||
| 1996 | -36.84% | ||
| 1995 | -35.59% | ||
| 1994 | -26.25% |
- Stock Market
- Equities
- SUPER Stock
- Quotes Super Sales India Limited
