SUPER HI INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 HKD | +4.61% |
|
-8.53% | +52.69% |
| May. 22 | Super Hi International Raises Over $44 Million via ADS Offering | MT |
| May. 20 | Super Hi International Holding Ltd.(NasdaqGM:HDL) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 16.08 $ | 15.6 $ | 15.18 $ | 15.88 $ | 15.88 $ |
| Volume | 985 640 | 599 400 | 1 169 535 | 719 545 | 719 545 |
| Change | +3.88% | -2.99% | -2.69% | +4.61% | +4.61% |
| Opening | 15.60 | 16.00 | 15.58 | 15.12 | 15.12 |
| High | 16.10 | 16.16 | 15.60 | 16.08 | 16.08 |
| Low | 15.56 | 15.44 | 14.92 | 15.02 | 15.02 |
Performance
| 1 day | +4.61% | ||
| 1 week | -8.53% | ||
| Current month | +11.20% | ||
| 1 month | +8.47% | ||
| 3 months | +54.47% | ||
| 6 months | +29.32% | ||
| Current year | +52.69% | ||
| 1 year | +9.97% |
Volumes
marketsDaily volume
719 545
Estimated daily volume
719 545
Avg. Volume 20 sessions
2 191 023
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
34 793 445.24
Avg. Volume 20 sessions USD
4 456 448.85
Record volume 1
20 384 960
Record volume 2
15 992 640
Record volume 3
12 002 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 255 664 027
Capitalization (USD)
1 255 664 027
Net sales (USD)
686 362 000
Number of employees
11 186
Sales / Employee (USD)
61 359
Free-Float
30.65 %
Free-Float capitalization (HKD)
49 294 541
Free-Float capitalization (USD)
384 846 423
Average Daily Capital Traded
2.77%
Highs and lows
1 week
14.92
16.60
1 month
14.0618.26
Current year
7.9518.26
1 year
7.9518.26
3 years
7.0024.30
5 years
7.0024.30
10 years
7.0024.30
Indicators
Moving average 5 days
15.79
Moving average 20 days
15.51
Moving average 50 days
14.00
Moving average 100 days
11.67
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
45.26
RSI 14 days
50.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -8.53% | +52.69% | +9.97% | 1.26B | ||
| +0.07% | -5.24% | -12.95% | -9.76% | 186B | ||
| +0.43% | -1.92% | +37.81% | +52.18% | 86.57B | ||
| +0.47% | -2.83% | +5.35% | +6.00% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -7.37% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -7.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +67.48% | 17.49B | ||
| +0.99% | -8.83% | -15.77% | -37.83% | 13.89B | ||
| +0.73% | -0.62% | +49.62% | +91.21% | 11.27B | ||
| +2.20% | +1.25% | +3.83% | -17.51% | 7.29B | ||
| 0.00% | -1.35% | +7.36% | +15.90% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +49.10% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +238.40% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -19.95% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +32.33% | 3.34B | ||
| +0.43% | -0.80% | -37.21% | -21.26% | 2.22B | ||
| Average | +0.87% | -3.23% | +19.10% | +27.57% | ||
| Weighted average by Cap. | +0.22% | -3.89% | +4.94% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719f96a1ba3529daa53066da.l53rAIjj6z7aCkinaJ8asoSfw4zzF3ejsnqrTPJCDEg.5vy_c8qVhXGbWjHGI6d758vNjfafcTXT2hbbfcA6WwH7qZp0_YKHVKk_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 15.88 | 7,000 | 685,000 |
| 03:59:30 am | 16 | 1,000 | 678,000 |
| 03:59:18 am | 16 | 1,000 | 677,000 |
| 03:58:32 am | 16 | 1,000 | 676,000 |
| 03:56:50 am | 16 | 1,000 | 675,000 |
| 03:53:26 am | 16 | 1,000 | 674,000 |
| 03:53:26 am | 16 | 1,000 | 673,000 |
| 03:52:31 am | 16 | 2,000 | 672,000 |
| 03:52:12 am | 15.96 | 2,000 | 670,000 |
| 03:52:12 am | 15.96 | 2,000 | 668,000 |
Monthly variations
Annual change
| 2024 | +52.69% | ||
| 2023 | +4.63% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 9658 Stock
- Quotes Super Hi International Holding Ltd.
