SUPER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 ZAR | +0.22% |
|
+5.83% | -6.02% |
| Feb. 27 | Super Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Super Group Limited Announces Change in Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.1 R | 26.71 R | 27.9 R | 27.96 R | 27 R |
| Volume | 401 631 | 427 365 | 670 556 | 1 101 376 | 654 245 |
| Change | -1.14% | +2.34% | +4.46% | +0.22% | -3.43% |
| Opening | 26.50 | 26.60 | 26.83 | 27.56 | 28.00 |
| High | 26.77 | 26.80 | 27.90 | 28.19 | 28.25 |
| Low | 26.10 | 26.24 | 26.83 | 27.39 | 26.57 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.83% | ||
| Current month | +8.79% | ||
| 1 month | +8.79% | ||
| 3 months | -0.21% | ||
| 6 months | -9.37% | ||
| Current year | -6.02% | ||
| 1 year | -12.60% | ||
| 3 years | -2.95% | ||
| 5 years | -23.92% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
1 101 376
Avg. Volume 20 sessions
453 715
Avg. Volume 20 sessions ZAR
12 685 871.40
Avg. Volume 20 sessions USD
684 022.19
Record volume 1
20 017 640
Record volume 2
14 539 063
Record volume 3
11 872 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 428 795 252
Capitalization (USD)
508 400 640
Net sales (ZAR)
61 876 808 000
Net sales (USD)
3 336 397 487
Number of employees
20 000
Sales / Employee (ZAR)
3 093 840
Sales / Employee (USD)
166 820
Free-Float
68.28 %
Free-Float capitalization (ZAR)
6 659 209 764
Free-Float capitalization (USD)
359 064 590
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.10
28.19
1 month
25.2228.48
Current year
24.6629.94
1 year
24.6636.55
3 years
24.4337.25
5 years
11.1937.25
10 years
11.1946.70
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.90
Moving average 50 days
26.71
Moving average 100 days
27.54
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
66.64
RSI 14 days
61.12
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +5.83% | -6.02% | -12.60% | 508M | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
| +0.34% | -0.62% | -4.99% | +7.80% | 10.16B | ||
| +0.26% | +1.80% | +8.72% | +21.08% | 6.56B | ||
| -1.15% | +15.42% | -17.45% | -53.55% | 4.38B | ||
| -1.04% | -3.99% | -7.34% | +6.31% | 4.25B | ||
| +1.26% | -4.54% | -13.82% | +23.39% | 3.32B | ||
| +1.95% | +23.82% | -16.01% | - | 2.37B | ||
| -0.83% | -8.81% | -17.82% | -16.14% | 2.03B | ||
| -0.35% | +0.72% | +1.55% | +31.49% | 1.94B | ||
| +2.11% | -5.77% | +12.74% | +148.71% | 1.87B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
| +1.24% | -4.48% | -20.71% | -21.85% | 1.16B | ||
| +0.15% | -4.37% | -23.34% | -7.75% | 906M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.62% | +0.29% | -6.63% | +10.24% | ||
| Weighted average by Cap. | +0.24% | +0.62% | -6.79% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +12.35% | ||
| 2022 | -22.14% | ||
| 2021 | +45.28% | ||
| 2020 | -17.69% | ||
| 2019 | -16.21% | ||
| 2018 | -17.92% | ||
| 2017 | +7.04% | ||
| 2016 | +1.82% | ||
| 2015 | +10.94% | ||
| 2014 | +30.78% | ||
| 2013 | +55.65% | ||
| 2012 | +56.28% | ||
| 2011 | +29.52% | ||
| 2010 | +25.76% | ||
| 2009 | -60.48% | ||
| 2008 | -85.60% | ||
| 2007 | +0.43% | ||
| 2006 | +7.94% | ||
| 2005 | -16.41% | ||
| 2004 | +37.63% | ||
| 2003 | +50.49% | ||
| 2002 | -32.09% | ||
| 2001 | +68.52% | ||
| 2000 | -48.08% | ||
| 1999 | +0.48% | ||
| 1998 | +1.47% | ||
| 1997 | +68.87% | ||
| 1996 | +364.62% | ||
| 1995 | -.--% | ||
| 1994 | +209.52% | ||
| 1993 | -16.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SPG Stock
- Quotes Super Group Limited
