SUPCON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.07 CNY | +0.58% |
|
-1.26% | +3.79% |
| Apr. 24 | SUPCON Unveils Products in June | CI |
| Apr. 16 | SUPCON Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 47.67 ¥ | 49.25 ¥ | 48.33 ¥ | 46.8 ¥ | 47.07 ¥ |
| Volume | 10 830 690 | 14 628 120 | 9 645 493 | 12 182 100 | 11 824 610 |
| Change | +∞% | +3.31% | -1.87% | -3.17% | +0.58% |
| Opening | 48.42 | 48.27 | 49.00 | 48.10 | 46.80 |
| High | 48.81 | 49.67 | 49.38 | 48.20 | 47.17 |
| Low | 47.50 | 48.27 | 48.25 | 46.80 | 46.47 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | +4.95% | ||
| 3 months | +17.26% | ||
| 6 months | +5.54% | ||
| Current year | +3.79% | ||
| 1 year | -30.29% | ||
| 3 years | -17.77% |
Volumes
marketsDaily volume
11 824 610
Avg. Volume 20 sessions
12 891 120
Avg. Volume 20 sessions CNY
606 785 018.40
Avg. Volume 20 sessions USD
84 050 647.18
Record volume 1
44 505 342
Record volume 2
27 254 924
Record volume 3
25 789 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
36 839 389 148
Capitalization (USD)
5 102 918 506
Net sales (CNY)
8 619 910 800
Net sales (USD)
1 194 012 804
Number of employees
6 473
Sales / Employee (CNY)
1 331 672
Sales / Employee (USD)
184 460
Free-Float
66.37 %
Free-Float capitalization (CNY)
24 513 085 732
Free-Float capitalization (USD)
3 395 503 609
Average Daily Capital Traded
1.65%
Highs and lows
1 week
46.47
49.67
1 month
43.4549.67
Current year
34.0049.98
1 year
34.0073.01
3 years
34.0085.43
5 years
34.0090.07
10 years
34.0090.07
Indicators
Moving average 5 days
47.82
Moving average 20 days
46.63
Moving average 50 days
46.31
Moving average 100 days
43.75
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
48.83
RSI 14 days
51.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.26% | +3.79% | -30.29% | 5.1B | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +1.15% | +0.06% | +12.85% | +1.17% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| -0.63% | +4.91% | +19.29% | +32.85% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +0.80% | +2.52% | +15.83% | +33.22% | ||
| Weighted average by Cap. | +0.77% | +2.66% | +16.48% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -27.60% | ||
| 2022 | +19.70% | ||
| 2021 | -24.27% | ||
| 2020 | -7.76% |
- Stock Market
- Equities
- 688777 Stock
- Quotes SUPCON Technology Co., Ltd.