SUPALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 THB | -1.07% |
|
-2.12% | -0.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.7 ฿ | 18.7 ฿ | 18.5 ฿ | 18.7 ฿ | 18.5 ฿ |
| Volume | 5 046 095 | 1 965 854 | 4 354 572 | 3 273 636 | 5 559 404 |
| Change | -1.06% | -.--% | -1.07% | +1.08% | -1.07% |
| Opening | 19.00 | 18.80 | 18.70 | 18.50 | 18.80 |
| High | 19.00 | 18.80 | 18.70 | 18.90 | 18.90 |
| Low | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.12% | ||
| 1 month | -6.57% | ||
| 3 months | -11.90% | ||
| 6 months | +5.11% | ||
| Current year | -0.54% | ||
| 1 year | -8.42% | ||
| 3 years | -13.15% | ||
| 5 years | -17.04% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
5 559 404
Avg. Volume 20 sessions
4 924 776
Avg. Volume 20 sessions THB
91 108 356.00
Avg. Volume 20 sessions USD
2 475 140.71
Record volume 1
271 270 000
Record volume 2
256 888 900
Record volume 3
219 237 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 116 158 317
Capitalization (USD)
981 167 673
Net sales (THB)
31 176 603 740
Net sales (USD)
846 974 794
Number of employees
1 207
Sales / Employee (THB)
25 829 829
Sales / Employee (USD)
701 719
Free-Float
58.77 %
Free-Float capitalization (THB)
21 223 812 187
Free-Float capitalization (USD)
576 587 306
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.50
19.00
1 month
18.5020.10
Current year
18.5021.60
1 year
17.1021.80
3 years
17.1025.25
5 years
13.0025.25
10 years
13.0028.00
Indicators
Moving average 5 days
18.62
Moving average 20 days
19.15
Moving average 50 days
20.03
Moving average 100 days
19.95
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
30.17
RSI 14 days
32.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.12% | -0.54% | -8.42% | 981M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.54% | -2.30% | +3.39% | +16.21% | ||
| Weighted average by Cap. | +0.53% | -2.48% | +4.50% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Equities
- SPALI Stock
- Quotes Supalai
