SUOMINEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | +0.78% |
|
-0.39% | -9.47% |
| Apr. 04 | Suominen Oyj Approves Dividend for the Financial Year of 2023, Payable on April 15, 2024 | CI |
| Apr. 04 | Suominen Oyj Elects Charles Héaulmé as A New Member of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.61 € | 2.5 € | 2.56 € | 2.58 € |
| Volume | 2 292 | 1 574 | 1 950 | 2 749 |
| Change | +0.77% | -4.21% | +2.40% | +0.78% |
| Opening | 2.60 | 2.56 | 2.70 | 2.56 |
| High | 2.61 | 2.65 | 2.70 | 2.60 |
| Low | 2.57 | 2.50 | 2.51 | 2.56 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.39% | ||
| Current month | -1.15% | ||
| 1 month | -6.52% | ||
| 3 months | -2.64% | ||
| 6 months | -5.49% | ||
| Current year | -9.47% | ||
| 1 year | -7.53% | ||
| 3 years | -55.05% | ||
| 5 years | +6.61% | ||
| 10 years | -11.03% |
Volumes
marketsDaily volume
2 749
Estimated daily volume
2 749
Avg. Volume 20 sessions
2 071
Daily volume ratio
1.33
Avg. Volume 20 sessions
5 343.18
Avg. Volume 20 sessions USD
5 748.25
Record volume 1
13 340 372
Record volume 2
2 800 437
Record volume 3
1 769 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 076 232
Capitalization (USD)
160 377 701
Net sales (EUR)
450 851 000
Net sales (USD)
485 030 014
Number of employees
659
Sales / Employee (EUR)
684 144
Sales / Employee (USD)
736 009
Free-Float
55.88 %
Free-Float capitalization (EUR)
84 116 863
Free-Float capitalization (USD)
90 493 763
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.70
1 month
2.502.77
Current year
2.502.93
1 year
2.483.02
3 years
2.366.41
5 years
2.006.41
10 years
1.806.65
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.68
Moving average 50 days
2.72
Moving average 100 days
2.72
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
37.14
RSI 14 days
38.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.39% | -9.47% | -7.53% | 160M | ||
| -1.07% | +10.74% | +26.78% | +11.68% | 7.61B | ||
| -1.63% | -2.47% | +0.13% | +42.93% | 3.44B | ||
| -1.01% | -1.64% | +7.71% | +21.81% | 2.34B | ||
| -0.22% | -8.15% | +11.70% | +142.09% | 2.14B | ||
| +1.76% | +4.26% | -0.93% | +9.83% | 2.1B | ||
| -1.46% | +2.93% | +25.64% | +36.58% | 1.75B | ||
| -4.05% | -3.87% | -0.83% | +50.28% | 1.75B | ||
| -0.12% | +0.74% | +5.94% | +10.81% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.58B | ||
| -0.64% | +1.68% | +21.68% | +18.76% | 1.26B | ||
| -0.94% | -1.08% | -7.88% | -13.00% | 1.21B | ||
| +1.58% | +4.64% | +18.35% | +109.27% | 1.22B | ||
| +0.87% | 0.00% | -8.33% | -17.94% | 1.2B | ||
| +2.34% | +0.27% | +2.05% | -9.48% | 1.18B | ||
| +4.50% | +10.17% | +32.70% | +215.45% | 1.04B | ||
| Average | -0.05% | +2.32% | +9.37% | +44.47% | ||
| Weighted average by Cap. | -0.52% | +3.51% | +12.73% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c04366d7631bdbc79325ed58e50a1d.fkYB6XhhDDLtHrEkxJkR_1NZb6enTfhPqj45T1bUtFw.PR5J3hlMVUS6aORcqsxwnWZpLcyeYJs67XlJA2ef7io8GVi7QQBDeN5cgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:26 am | 2.58 | 4 | 2,749 |
| 11:01:50 am | 2.58 | 8 | 2,745 |
| 10:12:57 am | 2.57 | 204 | 2,737 |
| 10:12:57 am | 2.57 | 377 | 2,533 |
| 10:12:51 am | 2.58 | 58 | 2,156 |
| 10:03:22 am | 2.57 | 6 | 2,098 |
| 09:42:02 am | 2.57 | 20 | 2,092 |
| 06:40:39 am | 2.56 | 465 | 2,072 |
| 06:40:39 am | 2.56 | 35 | 1,607 |
| 05:40:38 am | 2.56 | 40 | 1,572 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -4.84% | ||
| 2022 | -42.18% | ||
| 2021 | +1.97% | ||
| 2020 | +119.91% | ||
| 2019 | +12.68% | ||
| 2018 | -53.62% | ||
| 2017 | +6.76% | ||
| 2016 | -33.23% | ||
| 2015 | +53.09% | ||
| 2014 | +68.75% | ||
| 2013 | +37.14% | ||
| 2012 | -10.26% | ||
| 2011 | -25.00% | ||
| 2010 | -67.30% | ||
| 2009 | +140.91% | ||
| 2008 | -68.12% | ||
| 2007 | -30.30% | ||
| 2006 | -6.60% | ||
| 2005 | -21.29% | ||
| 2004 | -38.41% | ||
| 2003 | +9.33% | ||
| 2002 | 0.00% | ||
| 2001 | +39.53% |
- Stock Market
- Equities
- SUY1V Stock
- Quotes Suominen Oyj