SUOFEIYA HOME COLLECTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CNY | -1.59% |
|
+5.08% | +12.85% |
| Apr. 29 | Suofeiya Home Collection Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Suofeiya Home Collection Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.95 ¥ | 17.13 ¥ | 18.29 ¥ | 18.29 ¥ | 18 ¥ |
| Volume | 35 576 090 | 23 973 800 | 36 391 360 | 14 002 140 | 12 069 700 |
| Change | +∞% | -4.57% | +6.77% | 0.00% | -1.59% |
| Opening | 17.17 | 17.62 | 17.80 | 18.29 | 18.29 |
| High | 18.20 | 17.69 | 18.62 | 18.49 | 18.42 |
| Low | 16.68 | 17.08 | 17.80 | 18.12 | 17.96 |
Performance
| 1 day | -1.59% | ||
| 1 week | +5.08% | ||
| Current month | +5.08% | ||
| 1 month | +13.21% | ||
| 3 months | +8.11% | ||
| 6 months | +3.03% | ||
| Current year | +12.85% | ||
| 1 year | -3.79% | ||
| 3 years | -36.17% | ||
| 5 years | -13.88% | ||
| 10 years | +117.65% |
Volumes
marketsDaily volume
12 069 700
Avg. Volume 20 sessions
20 078 107
Avg. Volume 20 sessions CNY
361 405 926.00
Avg. Volume 20 sessions USD
50 031 229.37
Record volume 1
85 079 970
Record volume 2
74 012 460
Record volume 3
71 498 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 423 784 404
Capitalization (USD)
2 412 061 594
Net sales (CNY)
11 665 646 380
Net sales (USD)
1 614 933 757
Number of employees
14 400
Sales / Employee (CNY)
810 114
Sales / Employee (USD)
112 148
Free-Float
56.86 %
Free-Float capitalization (CNY)
10 025 511 915
Free-Float capitalization (USD)
1 387 881 742
Average Daily Capital Traded
2.07%
Highs and lows
1 week
17.80
18.62
1 month
14.9018.62
Current year
14.4518.62
1 year
14.4521.20
3 years
13.4629.24
5 years
13.4638.40
10 years
7.5642.50
Indicators
Moving average 5 days
17.93
Moving average 20 days
16.72
Moving average 50 days
16.33
Moving average 100 days
16.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
64.95
RSI 14 days
63.93
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +5.08% | +12.85% | -3.79% | 2.41B | ||
| +0.02% | +4.04% | +2.18% | +43.43% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -5.48% | 4.02B | ||
| +0.03% | +1.79% | +15.31% | +3.35% | 1.95B | ||
| +1.03% | +4.54% | -7.02% | +20.97% | 1.45B | ||
| +2.80% | +4.87% | +43.40% | +120.87% | 1.23B | ||
| +0.33% | -0.17% | -27.21% | -13.97% | 1.17B | ||
| -1.84% | +2.62% | +12.99% | -23.21% | 1.03B | ||
| +0.15% | +8.26% | +6.71% | +34.05% | 900M | ||
| -1.43% | +1.48% | -9.54% | -29.85% | 839M | ||
| +1.47% | +5.03% | -7.08% | +9.20% | 743M | ||
| -1.27% | +1.55% | -18.86% | -13.06% | 682M | ||
| +4.50% | +2.47% | +8.41% | +29.03% | 674M | ||
| -1.12% | +2.91% | +3.69% | +11.25% | 611M | ||
| +0.53% | -2.68% | +29.81% | +15.38% | 540M | ||
| -2.95% | -2.13% | -16.67% | -28.35% | 486M | ||
| Average | -0.08% | +2.00% | +3.06% | +10.61% | ||
| Weighted average by Cap. | -0.26% | +2.55% | +3.64% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | -12.17% | ||
| 2022 | -18.20% | ||
| 2021 | -14.29% | ||
| 2020 | +23.63% | ||
| 2019 | +25.07% | ||
| 2018 | -54.48% | ||
| 2017 | +35.89% | ||
| 2016 | +25.66% | ||
| 2015 | +101.40% | ||
| 2014 | -2.37% | ||
| 2013 | +75.36% | ||
| 2012 | +21.80% | ||
| 2011 | +6.07% |
- Stock Market
- Equities
- 002572 Stock
- Quotes Suofeiya Home Collection Co., Ltd.