SUNYARD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 CNY | -0.74% |
|
+0.66% | -22.25% |
| May. 09 | Sunyard to Showcase Innovative Payment Technology At Seamless Middle East 2024 | CI |
| Apr. 29 | Sunyard Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.55 ¥ | 10.64 ¥ | 10.77 ¥ | 10.69 ¥ |
| Volume | 18 756 790 | 15 478 670 | 17 890 700 | 16 087 260 | 15 974 760 |
| Change | -0.47% | -0.19% | +0.85% | +1.22% | -0.74% |
| Opening | 10.45 | 10.65 | 10.55 | 10.67 | 10.76 |
| High | 10.64 | 10.65 | 10.79 | 10.78 | 10.87 |
| Low | 10.36 | 10.40 | 10.54 | 10.48 | 10.61 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.66% | ||
| Current month | -8.48% | ||
| 1 month | -4.21% | ||
| 3 months | +2.00% | ||
| 6 months | +3.29% | ||
| Current year | -22.25% | ||
| 1 year | +12.76% | ||
| 3 years | +53.15% | ||
| 5 years | +14.33% | ||
| 10 years | +33.79% |
Volumes
marketsDaily volume
15 974 760
Avg. Volume 20 sessions
32 185 127
Avg. Volume 20 sessions CNY
344 059 007.63
Avg. Volume 20 sessions USD
47 543 105.85
Record volume 1
190 274 300
Record volume 2
170 969 800
Record volume 3
168 417 300
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
4 991 757 988
Capitalization (USD)
689 776 094
Net sales (CNY)
2 128 579 032
Net sales (USD)
294 133 436
Number of employees
8 725
Sales / Employee (CNY)
243 963
Sales / Employee (USD)
33 712
Free-Float
71.76 %
Free-Float capitalization (CNY)
3 582 232 532
Free-Float capitalization (USD)
495 003 638
Average Daily Capital Traded
6.89%
Highs and lows
1 week
10.40
10.87
1 month
10.3612.47
Current year
7.7816.19
1 year
7.7819.80
3 years
6.3419.80
5 years
6.3419.80
10 years
5.88105.47
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.23
Moving average 50 days
12.08
Moving average 100 days
12.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
39.72
RSI 14 days
41.39
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.66% | -22.25% | +12.76% | 690M | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 188B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.23B | ||
| -1.33% | -2.49% | +5.40% | -19.45% | 42.02B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 10.84B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.21B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 9.17B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.59B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.93B | ||
| -1.10% | -3.04% | -25.75% | -71.67% | 3.62B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.33B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.87B | ||
| +0.97% | -1.11% | -25.94% | -10.45% | 2.52B | ||
| -0.98% | +0.38% | +4.14% | +87.79% | 2.31B | ||
| -0.62% | +0.44% | -18.20% | -10.19% | 2.25B | ||
| Average | -0.27% | +1.04% | -2.08% | +28.23% | ||
| Weighted average by Cap. | +0.48% | +3.25% | +8.78% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +49.13% | ||
| 2022 | -24.67% | ||
| 2021 | +61.48% | ||
| 2020 | -20.46% | ||
| 2019 | +51.27% | ||
| 2018 | -41.07% | ||
| 2017 | -44.26% | ||
| 2016 | -35.07% | ||
| 2015 | +119.38% | ||
| 2014 | +69.58% | ||
| 2013 | +77.43% | ||
| 2012 | +9.01% | ||
| 2011 | -26.10% | ||
| 2010 | +13.02% | ||
| 2009 | +177.68% | ||
| 2008 | -57.71% | ||
| 2007 | +122.02% | ||
| 2006 | +12.67% | ||
| 2005 | -33.52% | ||
| 2004 | -6.62% | ||
| 2003 | -23.37% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- 600571 Stock
- Quotes Sunyard Technology Co.,Ltd
