SUNWAY REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 MYR | +1.92% |
|
+4.61% | +3.25% |
| May. 01 | Sunway REIT Closes MYR520 Million Acquisition of Six Hypermarkets | MT |
| Feb. 06 | Sunway REIT Seeks Nod to Renew Transactions Mandate | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.54 RM | 1.54 RM | 1.56 RM | 1.59 RM | 1.61 RM |
| Volume | 1 355 700 | 528 700 | 2 218 200 | 2 686 500 | 3 208 000 |
| Change | -.--% | -.--% | +1.30% | +1.92% | +1.26% |
| Opening | 1.54 | 1.54 | 1.54 | 1.56 | 1.59 |
| High | 1.56 | 1.55 | 1.56 | 1.60 | 1.62 |
| Low | 1.54 | 1.54 | 1.54 | 1.56 | 1.58 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.61% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +1.27% | ||
| 6 months | +8.16% | ||
| Current year | +3.25% | ||
| 1 year | -1.24% | ||
| 3 years | +6.00% | ||
| 5 years | -14.52% | ||
| 10 years | +16.06% |
Volumes
marketsDaily volume
2 686 500
Avg. Volume 20 sessions
2 384 660
Avg. Volume 20 sessions MYR
3 791 609.40
Avg. Volume 20 sessions USD
800 340.50
Record volume 1
88 887 900
Record volume 2
72 064 900
Record volume 3
22 370 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 494 450 740
Capitalization (USD)
1 159 779 651
Net sales (MYR)
715 689 000
Net sales (USD)
151 069 065
Number of employees
21
Sales / Employee (MYR)
34 080 429
Sales / Employee (USD)
7 193 765
Free-Float
55.51 %
Free-Float capitalization (MYR)
3 049 948 879
Free-Float capitalization (USD)
643 789 309
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.53
1.60
1 month
1.511.60
Current year
1.491.64
1 year
1.441.64
3 years
1.321.66
5 years
1.321.98
10 years
1.321.98
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.54
Moving average 50 days
1.54
Moving average 100 days
1.55
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
82.23
RSI 14 days
72.90
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.61% | +3.25% | -1.24% | 1.16B | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 46.05B | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 11.06B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.6B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.76B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.82B | ||
| +1.87% | -2.81% | -6.62% | -8.85% | 5.57B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.26% | +0.43% | -9.35% | +6.47% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.87B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3.06B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.98B | ||
| -1.40% | -2.31% | -6.64% | -4.95% | 2.85B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.9B | ||
| Average | +1.03% | -0.38% | -5.46% | +3.95% | ||
| Weighted average by Cap. | +1.22% | -0.32% | -5.37% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +5.48% | ||
| 2022 | +3.55% | ||
| 2021 | -6.00% | ||
| 2020 | -17.58% | ||
| 2019 | +5.20% | ||
| 2018 | -8.95% | ||
| 2017 | +10.47% | ||
| 2016 | +17.81% | ||
| 2015 | -3.95% | ||
| 2014 | +22.58% | ||
| 2013 | -20.00% | ||
| 2012 | +24.00% | ||
| 2011 | +21.36% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- SUNREIT Stock
- Quotes Sunway Real Estate Investment Trust
