SUNWAY CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 MYR | -0.32% |
|
-3.10% | +61.34% |
| May. 21 | Sunway Construction's Profit, Revenue Rise in Q1 | MT |
| May. 20 | Sunway Construction Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | |
|---|---|---|---|---|---|
| Last | 3.15 RM | 3.16 RM | 3.14 RM | 3.13 RM | 3.3 RM |
| Volume | 4 948 800 | 2 786 600 | 1 632 400 | 1 369 400 | 6 385 100 |
| Change | -2.48% | +0.32% | -0.63% | -0.32% | +5.43% |
| Opening | 3.23 | 3.15 | 3.16 | 3.15 | 3.13 |
| High | 3.23 | 3.21 | 3.18 | 3.19 | 3.30 |
| Low | 3.13 | 3.15 | 3.10 | 3.10 | 3.13 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.10% | ||
| Current month | -0.63% | ||
| 1 month | +4.33% | ||
| 3 months | +22.75% | ||
| 6 months | +72.93% | ||
| Current year | +61.34% | ||
| 1 year | +85.21% | ||
| 3 years | +86.31% | ||
| 5 years | +60.51% |
Volumes
marketsDaily volume
1 369 400
Avg. Volume 20 sessions
2 572 353
Avg. Volume 20 sessions MYR
8 051 464.89
Avg. Volume 20 sessions USD
1 717 466.03
Record volume 1
29 051 400
Record volume 2
26 001 000
Record volume 3
25 999 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
4 029 583 247
Capitalization (USD)
859 554 432
Net sales (MYR)
2 671 225 000
Net sales (USD)
569 801 676
Number of employees
1 424
Sales / Employee (MYR)
1 875 860
Sales / Employee (USD)
400 142
Free-Float
18.38 %
Free-Float capitalization (MYR)
742 824 054
Free-Float capitalization (USD)
158 452 542
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.10
3.21
1 month
3.003.35
Current year
1.943.35
1 year
1.533.35
3 years
1.413.35
5 years
1.253.35
10 years
0.983.35
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.16
Moving average 50 days
3.00
Moving average 100 days
2.73
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
45.97
RSI 14 days
52.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.10% | +61.34% | +85.21% | 860M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.45% | -2.63% | +24.50% | +46.07% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| +0.18% | +2.18% | +12.78% | +18.70% | 19.05B | ||
| +1.22% | -2.84% | +75.30% | +113.69% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.46% | -1.86% | -7.26% | +3.16% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.31% | -0.65% | +19.36% | +24.52% | ||
| Weighted average by Cap. | -0.02% | -1.10% | +13.12% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.10% | ||
| 2023 | +24.36% | ||
| 2022 | 0.00% | ||
| 2021 | -17.02% | ||
| 2020 | -1.57% | ||
| 2019 | +43.61% | ||
| 2018 | -47.01% | ||
| 2017 | +47.65% | ||
| 2016 | +21.43% | ||
| 2015 | +18.64% |
- Stock Market
- Equities
- SUNCON Stock
- Quotes Sunway Construction Group
