SUNWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -2.31% |
|
-4.51% | -33.27% |
| May. 15 | AsiaMedic’s Subsidiary Incorporates Diagnostic Imaging Center | MT |
| May. 08 | AsiaMedic’s Subsidiary Enters Collaboration Agreement with Sunway Equity | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.91 ¥ | 3.9 ¥ | 3.9 ¥ | 3.81 ¥ |
| Volume | 11 505 300 | 12 822 300 | 10 377 200 | 11 637 600 | 15 825 780 |
| Change | 0.00% | -2.01% | -0.26% | 0.00% | -2.31% |
| Opening | 4.00 | 4.00 | 3.91 | 3.90 | 3.93 |
| High | 4.07 | 4.05 | 3.95 | 3.92 | 3.93 |
| Low | 3.97 | 3.90 | 3.90 | 3.84 | 3.79 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.51% | ||
| Current month | -4.99% | ||
| 1 month | -4.03% | ||
| 3 months | -7.07% | ||
| 6 months | -23.95% | ||
| Current year | -33.27% | ||
| 1 year | -33.51% | ||
| 3 years | -31.96% | ||
| 5 years | -57.71% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
15 825 780
Avg. Volume 20 sessions
14 374 658
Avg. Volume 20 sessions CNY
54 767 446.98
Avg. Volume 20 sessions USD
7 570 942.34
Record volume 1
167 789 400
Record volume 2
165 043 200
Record volume 3
163 871 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 427 985 583
Capitalization (USD)
335 639 871
Net sales (CNY)
2 206 670 507
Net sales (USD)
305 045 718
Number of employees
1 166
Sales / Employee (CNY)
1 892 513
Sales / Employee (USD)
261 617
Free-Float
49.15 %
Free-Float capitalization (CNY)
1 193 382 828
Free-Float capitalization (USD)
164 970 855
Average Daily Capital Traded
2.26%
Highs and lows
1 week
3.79
4.05
1 month
3.794.18
Current year
3.477.67
1 year
3.477.67
3 years
3.4713.88
5 years
3.4713.88
10 years
3.4716.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.99
Moving average 50 days
4.47
Moving average 100 days
4.79
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+25.72%
STIM
RSI 9 days
27.92
RSI 14 days
33.13
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.51% | -33.27% | -33.51% | 336M | ||
| +1.77% | +3.04% | +40.00% | +62.82% | 16.8B | ||
| +0.55% | +2.80% | +38.93% | +42.80% | 5.19B | ||
| 0.00% | +8.22% | +29.94% | +108.64% | 4.58B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.52B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.52B | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| +0.76% | +9.89% | +14.04% | +78.68% | 4.19B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.39B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.52B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.76B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.48B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.35B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.32B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.26B | ||
| Average | +1.44% | +3.17% | +27.11% | +39.12% | ||
| Weighted average by Cap. | +2.14% | +3.92% | +33.18% | +51.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.27% | ||
| 2023 | +8.97% | ||
| 2022 | -49.81% | ||
| 2021 | +80.62% | ||
| 2020 | -43.50% | ||
| 2019 | +104.19% | ||
| 2018 | -21.60% | ||
| 2017 | -37.23% | ||
| 2016 | +5.82% | ||
| 2015 | +71.48% | ||
| 2014 | +12.42% | ||
| 2013 | -8.27% | ||
| 2012 | -30.08% |
- Stock Market
- Equities
- 603333 Stock
- Quotes Sunway Co., Ltd.
