SUNWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 MYR | -1.39% |
|
-1.93% | +72.33% |
| 07:40am | Sunway Unit Issues First Tranche of Islamic Debt Worth MYR65 Million | MT |
| May. 21 | Sunway Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 3.5 RM | 3.53 RM | 3.54 RM | 3.6 RM | 3.55 RM | 3.55 RM |
| Volume | 23 481 700 | 11 344 800 | 11 983 600 | 21 833 900 | 14 775 200 | 14 775 200 |
| Change | -3.31% | +0.86% | +0.28% | +1.69% | -1.39% | -1.39% |
| Opening | 3.60 | 3.50 | 3.54 | 3.54 | 3.61 | 3.61 |
| High | 3.61 | 3.57 | 3.56 | 3.62 | 3.62 | 3.62 |
| Low | 3.46 | 3.48 | 3.52 | 3.52 | 3.55 | 3.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.93% | ||
| Current month | +1.43% | ||
| 1 month | -1.39% | ||
| 3 months | +25.89% | ||
| 6 months | +82.05% | ||
| Current year | +72.33% | ||
| 1 year | +129.03% | ||
| 3 years | +126.11% | ||
| 5 years | +111.31% | ||
| 10 years | +162.96% |
Volumes
marketsDaily volume
14 775 200
Avg. Volume 20 sessions
16 008 353
Avg. Volume 20 sessions MYR
56 829 653.15
Avg. Volume 20 sessions USD
12 122 390.14
Record volume 1
60 717 900
Record volume 2
40 765 100
Record volume 3
38 813 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
20 244 039 398
Capitalization (USD)
4 318 276 288
Net sales (MYR)
6 139 797 000
Net sales (USD)
1 309 686 238
Number of employees
16 000
Sales / Employee (MYR)
383 737
Sales / Employee (USD)
81 855
Free-Float
30.03 %
Free-Float capitalization (MYR)
6 127 186 378
Free-Float capitalization (USD)
1 306 996 254
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.48
3.62
1 month
3.353.78
Current year
2.043.78
1 year
1.523.78
3 years
1.453.78
5 years
1.223.78
10 years
1.223.78
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.58
Moving average 50 days
3.50
Moving average 100 days
3.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
46.08
RSI 14 days
49.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.93% | +72.33% | +129.03% | 4.32B | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -2.81% | +0.17% | +55.13% | 57.39B | ||
| +0.99% | -2.59% | +24.56% | +46.14% | 39.13B | ||
| +0.72% | -0.71% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| +0.27% | +2.26% | +12.86% | +18.79% | 19.05B | ||
| +1.23% | -2.72% | +75.50% | +113.95% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.46% | +14.06% | -14.48% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.50% | -1.75% | -7.16% | +3.27% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.29% | -0.27% | +20.16% | +27.51% | ||
| Weighted average by Cap. | +0.05% | -0.96% | +13.78% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.33% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Equities
- SUNWAY Stock
- Quotes Sunway
