SUNWAVE COMMUNICATIONS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | +1.45% |
|
-4.12% | -22.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.42 ¥ | 5.53 ¥ | 5.44 ¥ | 5.5 ¥ | 5.58 ¥ |
| Volume | 20 139 060 | 14 881 550 | 11 465 770 | 13 451 590 | 12 833 210 |
| Change | -4.41% | +2.03% | -1.63% | +1.10% | +1.45% |
| Opening | 5.62 | 5.44 | 5.54 | 5.46 | 5.54 |
| High | 5.64 | 5.55 | 5.55 | 5.57 | 5.59 |
| Low | 5.37 | 5.42 | 5.44 | 5.46 | 5.47 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.12% | ||
| Current month | -3.96% | ||
| 1 month | +10.50% | ||
| 3 months | +14.81% | ||
| 6 months | -32.20% | ||
| Current year | -22.71% | ||
| 1 year | -5.42% | ||
| 3 years | -1.06% | ||
| 5 years | -36.65% | ||
| 10 years | +16.44% |
Volumes
marketsDaily volume
12 833 210
Avg. Volume 20 sessions
19 000 457
Avg. Volume 20 sessions CNY
106 022 550.06
Avg. Volume 20 sessions USD
14 678 716.03
Record volume 1
331 105 700
Record volume 2
278 150 900
Record volume 3
263 111 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 429 837 362
Capitalization (USD)
613 306 553
Net sales (CNY)
12 488 922 000
Net sales (USD)
1 729 078 762
Number of employees
1 212
Sales / Employee (CNY)
10 304 391
Sales / Employee (USD)
1 426 633
Free-Float
79.55 %
Free-Float capitalization (CNY)
3 550 168 631
Free-Float capitalization (USD)
491 517 297
Average Daily Capital Traded
2.39%
Highs and lows
1 week
5.37
5.64
1 month
4.995.99
Current year
4.167.30
1 year
4.169.75
3 years
3.339.75
5 years
3.3313.85
10 years
3.3320.99
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.59
Moving average 50 days
6.03
Moving average 100 days
6.23
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
46.79
RSI 14 days
46.03
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -4.12% | -22.71% | -5.42% | 613M | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 29.07B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.94B | ||
| -0.82% | +0.28% | +12.62% | -4.55% | 11.62B | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 4.87B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.58B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 3.15B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.68B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| Average | -0.73% | +2.65% | +7.99% | +8.02% | ||
| Weighted average by Cap. | -0.56% | +0.67% | +12.95% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | +59.38% | ||
| 2022 | -24.75% | ||
| 2021 | -1.15% | ||
| 2020 | -31.50% | ||
| 2019 | +17.09% | ||
| 2018 | +6.47% | ||
| 2017 | -11.97% | ||
| 2016 | -33.65% | ||
| 2015 | +79.12% | ||
| 2014 | +39.09% | ||
| 2013 | +4.43% | ||
| 2012 | -10.00% | ||
| 2011 | -33.98% | ||
| 2010 | +14.60% | ||
| 2009 | +119.39% | ||
| 2008 | -31.87% | ||
| 2007 | +31.76% |
- Stock Market
- Equities
- 002115 Stock
- Quotes Sunwave Communications Co.Ltd
